Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$14.98 +0.03 (+0.17%)
Closing price 05/23/2025 03:52 PM Eastern
Extended Trading
$14.98 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

The RiverNorth Capital and Income Fund (RSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of -3.01%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, RiverNorth Capital and Income Fund traded at $14.98 with a market cap of and volume of 42,392 shares.

Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
-1.55%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-0.83%

RSF Stock Chart for Saturday, May, 24, 2025

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.95$14.98
+0.17%
$15.00$14.7842,392 shs$0.00
05/22/2025$14.98$14.95
-0.20%
$14.97$14.9028,899 shs$0.00
05/21/2025$14.96$14.98
+0.13%
$15.00$14.8622,728 shs$0.00
05/20/2025$14.97$14.96
-0.07%
$15.00$14.9215,693 shs$0.00
05/19/2025$14.99$14.97
-0.13%
$15.04$14.9518,590 shs$0.00
05/16/2025$15.02$14.99
-0.20%
$15.08$14.9647,860 shs$0.00
05/15/2025$15.19$15.02
-1.12%
$15.16$14.9147,716 shs$0.00
05/14/2025$15.20$15.19
-0.07%
$15.25$15.156,863 shs$0.00
05/13/2025$15.20$15.20$15.24$15.194,519 shs$0.00
05/12/2025$15.17$15.20
+0.20%
$15.25$15.1517,901 shs$0.00
05/09/2025$15.14$15.17
+0.18%
$15.17$15.121,907 shs$0.00
05/08/2025$15.14$15.14
+0.02%
$15.18$15.1012,014 shs$0.00
05/07/2025$15.13$15.14
+0.07%
$15.19$15.139,349 shs$0.00
05/06/2025$15.16$15.13
-0.20%
$15.25$15.1134,098 shs$0.00
05/05/2025$15.24$15.16
-0.50%
$15.31$15.1529,643 shs$0.00
05/02/2025$15.23$15.24
+0.07%
$15.35$15.2216,639 shs$0.00
05/01/2025$15.24$15.23
-0.09%
$15.36$15.1925,959 shs$0.00
04/30/2025$15.22$15.24
+0.13%
$15.29$15.1930,706 shs$0.00
04/29/2025$15.22$15.22$15.27$15.2016,693 shs$0.00
04/28/2025$15.21$15.22
+0.07%
$15.28$15.1722,696 shs$0.00
04/25/2025$15.21$15.21$15.28$15.182,855 shs$0.00
04/24/2025$15.14$15.21
+0.50%
$15.28$15.1612,031 shs$0.00
04/23/2025$15.13$15.14
+0.03%
$15.17$15.1023,851 shs$0.00

This page (NYSE:RSF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners