Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$14.69 -0.01 (-0.07%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$14.68 -0.01 (-0.10%)
As of 08/5/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

The RiverNorth Capital and Income Fund (RSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of -4.86%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, RiverNorth Capital and Income Fund traded at $14.69 with a market cap of and volume of 9,700 shares.

Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.55%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-2.00%

RSF Stock Chart for Wednesday, August, 6, 2025

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$14.71$14.69
-0.10%
$14.75$14.659,700 shs$0.00
08/04/2025$14.69$14.71
+0.10%
$14.74$14.6810,223 shs$0.00
08/01/2025$14.70$14.69
-0.07%
$14.71$14.6527,645 shs$0.00
07/31/2025$14.68$14.70
+0.14%
$14.72$14.6663,331 shs$0.00
07/30/2025$14.59$14.68
+0.62%
$14.71$14.5191,507 shs$0.00
07/29/2025$14.60$14.59
-0.03%
$14.63$14.5540,314 shs$0.00
07/28/2025$14.56$14.60
+0.27%
$14.62$14.5829,877 shs$0.00
07/25/2025$14.58$14.56
-0.17%
$14.60$14.4927,158 shs$0.00
07/24/2025$14.57$14.58
+0.07%
$14.59$14.5522,607 shs$0.00
07/23/2025$14.51$14.57
+0.39%
$14.58$14.5046,668 shs$0.00
07/22/2025$14.47$14.51
+0.30%
$14.50$14.4714,728 shs$0.00
07/21/2025$14.51$14.47
-0.24%
$14.57$14.469,119 shs$0.00
07/18/2025$14.46$14.51
+0.31%
$14.52$14.4427,555 shs$0.00
07/17/2025$14.42$14.46
+0.28%
$14.46$14.4130,300 shs$0.00
07/16/2025$14.44$14.42
-0.14%
$14.46$14.418,194 shs$0.00
07/15/2025$14.54$14.44
-0.69%
$14.45$14.3717,463 shs$0.00
07/14/2025$14.67$14.54
-0.86%
$14.67$14.5447,851 shs$0.00
07/11/2025$14.71$14.67
-0.30%
$14.75$14.5818,735 shs$0.00
07/10/2025$14.71$14.71$14.72$14.7012,783 shs$0.00
07/09/2025$14.74$14.71
-0.20%
$14.75$14.6738,966 shs$0.00
07/08/2025$14.78$14.74
-0.27%
$14.75$14.6725,562 shs$0.00
07/07/2025$14.61$14.78
+1.16%
$14.94$14.62108,032 shs$0.00

This page (NYSE:RSF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners