Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$14.72 -0.01 (-0.03%)
Closing price 08/27/2025 03:52 PM Eastern
Extended Trading
$14.72 0.00 (0.00%)
As of 08/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

The RiverNorth Capital and Income Fund (RSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -4.63%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, RiverNorth Capital and Income Fund traded at $14.73 with a market cap of and volume of 4,762 shares.

Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.89%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-2.74%

RSF Stock Chart for Thursday, August, 28, 2025

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$14.74$14.73
-0.10%
$14.74$14.704,762 shs$0.00
08/26/2025$14.73$14.74
+0.07%
$14.75$14.718,757 shs$0.00
08/25/2025$14.69$14.73
+0.27%
$14.75$14.6910,054 shs$0.00
08/22/2025$14.68$14.69
+0.07%
$14.69$14.6819,151 shs$0.00
08/21/2025$14.65$14.68
+0.20%
$14.69$14.6530,539 shs$0.00
08/20/2025$14.68$14.65
-0.17%
$14.71$14.6510,797 shs$0.00
08/19/2025$14.70$14.68
-0.14%
$14.70$14.6615,628 shs$0.00
08/18/2025$14.68$14.70
+0.09%
$14.70$14.699,464 shs$0.00
08/15/2025$14.77$14.68
-0.56%
$14.73$14.6334,545 shs$0.00
08/14/2025$14.74$14.77
+0.20%
$14.77$14.7448,915 shs$0.00
08/13/2025$14.71$14.74
+0.17%
$14.75$14.6956,386 shs$0.00
08/12/2025$14.70$14.71
+0.07%
$14.72$14.695,523 shs$0.00
08/11/2025$14.68$14.70
+0.14%
$14.71$14.6916,641 shs$0.00
08/08/2025$14.70$14.68
-0.14%
$14.71$14.6815,161 shs$0.00
08/07/2025$14.68$14.70
+0.14%
$14.72$14.6910,910 shs$0.00
08/06/2025$14.69$14.68
-0.07%
$14.71$14.686,816 shs$0.00
08/05/2025$14.71$14.69
-0.10%
$14.75$14.659,700 shs$0.00
08/04/2025$14.69$14.71
+0.10%
$14.74$14.6810,223 shs$0.00
08/01/2025$14.70$14.69
-0.07%
$14.71$14.6527,645 shs$0.00
07/31/2025$14.68$14.70
+0.14%
$14.72$14.6663,331 shs$0.00
07/30/2025$14.59$14.68
+0.62%
$14.71$14.5191,507 shs$0.00
07/29/2025$14.60$14.59
-0.03%
$14.63$14.5540,314 shs$0.00
07/28/2025$14.56$14.60
+0.27%
$14.62$14.5829,877 shs$0.00

This page (NYSE:RSF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners