Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$15.24 +0.02 (+0.11%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$15.24 0.00 (-0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-2.30%
3 Month
Performance
+0.74%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+0.04%
Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RSF Stock Chart for Saturday, May, 3, 2025

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.23$15.24
+0.07%
$15.35$15.2216,639 shs$0.00
05/01/2025$15.24$15.23
-0.09%
$15.36$15.1925,959 shs$0.00
04/30/2025$15.22$15.24
+0.13%
$15.29$15.1930,706 shs$0.00
04/29/2025$15.22$15.22$15.27$15.2016,693 shs$0.00
04/28/2025$15.21$15.22
+0.07%
$15.28$15.1722,696 shs$0.00
04/25/2025$15.21$15.21$15.28$15.182,855 shs$0.00
04/24/2025$15.14$15.21
+0.50%
$15.28$15.1612,031 shs$0.00
04/23/2025$15.13$15.14
+0.03%
$15.17$15.1023,851 shs$0.00
04/22/2025$15.11$15.13
+0.14%
$15.17$15.076,316 shs$0.00
04/21/2025$15.11$15.11
+0.03%
$15.27$15.0534,734 shs$0.00
04/18/2025$15.11$15.11$15.16$15.062,891 shs$0.00
04/17/2025$15.07$15.11
+0.23%
$15.16$15.062,891 shs$0.00
04/16/2025$15.16$15.07
-0.62%
$15.21$15.008,148 shs$0.00
04/15/2025$15.23$15.16
-0.43%
$15.25$15.1225,568 shs$0.00
04/14/2025$15.09$15.23
+0.93%
$15.33$15.1221,148 shs$0.00
04/11/2025$15.07$15.09
+0.13%
$15.18$15.0323,882 shs$0.00
04/10/2025$15.15$15.07
-0.49%
$15.16$15.0013,155 shs$0.00
04/09/2025$15.01$15.15
+0.90%
$15.22$15.0116,453 shs$0.00
04/09/2025$15.01$15.15
+0.90%
$15.22$15.0116,453 shs$0.00
04/08/2025$14.97$15.01
+0.27%
$15.37$15.009,617 shs$0.00
04/08/2025$14.97$15.01
+0.27%
$15.37$15.009,617 shs$0.00
04/07/2025$15.46$14.97
-3.17%
$15.35$14.9438,444 shs$0.00
04/04/2025$15.60$15.46
-0.87%
$15.69$15.23204,970 shs$0.00
04/03/2025$15.38$15.60
+1.40%
$16.02$15.2021,787 shs$0.00
04/02/2025$15.35$15.38
+0.23%
$15.40$15.316,948 shs$0.00

This page (NYSE:RSF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners