Free Trial

Herzfeld Credit Income Fund (HERZ) Stock Chart & Stock Price History

Herzfeld Credit Income Fund logo
$13.20 +0.05 (+0.34%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Herzfeld Credit Income Fund Stock Price Performance

The Herzfeld Credit Income Fund (HERZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.70%, with a year-to-date return of -40.56%. In the past month, the stock has decreased 12.03%, reflecting recent market activity.

As of the latest close, Herzfeld Credit Income Fund traded at $13.15 with a market cap of $26.59 million and volume of 63,587 shares. Five years ago, the stock traded at a split-adjusted price of $61.70, representing a 78.61% decrease over that period. At the time, it had a market cap of $37.85 million and a volume of 2,903 shares.

Receive HERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herzfeld Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-12.03%
3 Month
Performance
-20.51%
Year-To-Date
Performance
-40.56%
1 Year
Performance
-45.70%
5 Year
Performance
-78.61%

HERZ Stock Chart for Friday, November, 13, 2026

Herzfeld Credit Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$13.10$13.15
+0.41%
$13.30$13.0563,587 shs$26.59 million
11/11/2026$13.08$13.10
+0.16%
$13.20$13.096,872 shs$26.45 million
11/10/2026$13.18$13.08
-0.80%
$13.17$13.0530,494 shs$26.41 million
11/09/2026$13.23$13.18
-0.38%
$13.23$13.157,874 shs$26.65 million
11/06/2026$13.16$13.23
+0.52%
$13.59$13.229,588 shs$26.75 million
11/05/2026$13.50$13.16
-2.48%
$13.52$13.089,674 shs$26.59 million
11/04/2026$13.39$13.50
+0.78%
$13.75$13.4116,443 shs$27.26 million
11/03/2026$13.55$13.39
-1.17%
$13.68$13.413,167 shs$27.08 million
11/02/2026$13.82$13.55
-1.92%
$13.90$13.506,152 shs$27.37 million
10/30/2026$13.89$13.82
-0.54%
$14.14$13.4060,098 shs$27.91 million
10/29/2026$13.77$13.89
+0.91%
$14.00$13.6843,810 shs$22.36 million
10/28/2026$13.83$13.77
-0.47%
$14.00$13.804,972 shs$22.16 million
10/27/2026$14.42$13.83
-4.09%
$14.31$13.3914,994 shs$22.27 million
10/26/2026$14.73$14.42
-2.10%
$14.77$14.4212,995 shs$23.22 million
10/23/2026$14.93$14.73
-1.34%
$15.02$14.4497,039 shs$23.72 million
10/22/2026$14.77$14.93
+1.12%
$14.93$14.659,832 shs$24.04 million
10/21/2026$14.81$14.77
-0.31%
$14.87$14.772,999 shs$23.71 million
10/20/2026$14.96$14.81
-1.00%
$14.97$14.812,157 shs$23.85 million
10/19/2026$14.75$14.96
+1.46%
$15.42$14.7941,367 shs$24.09 million
10/16/2026$14.96$14.75
-1.40%
$15.33$14.884,917 shs$23.74 million
10/15/2026$14.92$14.96
+0.23%
$15.18$14.875,823 shs$24.02 million
10/14/2026$15.00$14.92
-0.53%
$15.22$15.22439 shs$24.02 million
10/13/2026$15.10$15.00
-0.66%
$15.11$14.953,700 shs$24.15 million

This page (NASDAQ:HERZ) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners