Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free HERZ Stock Alerts

Herzfeld Credit Income Fund (HERZ) Stock Chart & Stock Price History

Herzfeld Credit Income Fund logo
$16.53 +0.34 (+2.08%)
As of 01:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Herzfeld Credit Income Fund Stock Price Performance

The Herzfeld Credit Income Fund (HERZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.19%, with a year-to-date return of -26.18%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, Herzfeld Credit Income Fund traded at $16.20 with a market cap of $26.01 million and volume of 21,821 shares. Five years ago, the stock traded at a split-adjusted price of $57.90, representing a 71.70% decrease over that period. At the time, it had a market cap of $35.52 million and a volume of 2,680 shares.

Receive HERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herzfeld Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+3.82%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-26.18%
1 Year
Performance
-34.19%
5 Year
Performance
-71.70%

HERZ Stock Chart for Tuesday, September, 8, 2026

HERZ Chart by TradingView

Herzfeld Credit Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$16.20$16.20$16.85$15.9321,821 shs$26.08 million
09/04/2026$15.94$16.20
+1.63%		$16.85$15.9321,821 shs$26.08 million
09/03/2026$15.87$15.94
+0.47%		$16.08$15.941,968 shs$25.66 million
09/02/2026$15.89$15.87
-0.13%		$16.15$15.7811,668 shs$25.48 million
09/01/2026$15.98$15.89
-0.59%		$16.21$15.875,773 shs$25.58 million
08/31/2026$16.11$15.98
-0.81%		$16.05$15.7810,181 shs$25.73 million
08/28/2026$15.84$16.11
+1.74%		$16.42$15.779,443 shs$25.94 million
08/27/2026$15.88$15.84
-0.28%		$16.21$15.839,492 shs$25.43 million
08/26/2026$15.92$15.88
-0.25%		$16.05$15.882,036 shs$25.57 million
08/25/2026$15.90$15.92
+0.13%		$16.09$15.923,242 shs$25.63 million
08/24/2026$15.88$15.90
+0.13%		$16.15$15.859,735 shs$25.54 million
08/21/2026$15.78$15.88
+0.63%		$16.02$15.855,607 shs$25.50 million
08/20/2026$16.00$15.78
-1.38%		$16.03$15.7725,349 shs$25.41 million
08/19/2026$15.92$16.00
+0.50%		$16.46$15.8031,361 shs$25.76 million
08/18/2026$15.96$15.92
-0.25%		$16.49$15.7527,839 shs$25.57 million
08/17/2026$16.28$15.96
-1.97%		$16.25$15.972,273 shs$25.70 million
08/14/2026$16.60$16.28
-1.93%		$16.63$16.1156,910 shs$26.21 million
08/13/2026$16.20$16.60
+2.47%		$16.63$16.16115,106 shs$26.73 million
08/12/2026$16.28$16.20
-0.49%		$16.90$16.182,649 shs$26.02 million
08/11/2026$16.12$16.28
+0.99%		$16.41$16.102,625 shs$26.21 million
08/10/2026$15.78$16.12
+2.13%		$16.45$15.68148,527 shs$25.95 million
08/07/2026$15.77$15.78
+0.09%		$16.05$15.7612,749 shs$25.41 million
Related Companies

This page (NASDAQ:HERZ) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel