S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PAI Stock Alerts
$12.03
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Investment Grade Income Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.59%
3 Month
Performance
+0.88%
6 Month
Performance
+10.16%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.35%
Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PAI Stock Chart for Friday, April, 19, 2024

PAI Chart by TradingView

Western Asset Investment Grade Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.94$12.03
+0.75%		$12.04$11.949,145 shs$0.00
04/17/2024$11.70$11.94
+2.05%		$12.11$11.7757,207 shs$0.00
04/16/2024$11.74$11.70
-0.37%		$11.75$11.6518,642 shs$0.00
04/15/2024$11.86$11.74
-0.98%		$11.86$11.7412,623 shs$0.00
04/12/2024$11.82$11.86
+0.34%		$11.90$11.7614,352 shs$0.00
04/11/2024$11.85$11.82
-0.25%		$11.90$11.818,101 shs$0.00
04/10/2024$11.97$11.85
-1.00%		$11.94$11.8111,248 shs$0.00
04/09/2024$11.91$11.97
+0.50%		$12.00$11.9411,893 shs$0.00
04/08/2024$11.93$11.91
-0.19%		$11.97$11.907,888 shs$0.00
04/05/2024$12.00$11.93
-0.56%		$11.99$11.9311,907 shs$0.00
04/04/2024$12.00$12.00$12.05$11.9813,499 shs$0.00
04/03/2024$12.10$12.00
-0.83%		$12.11$11.9933,010 shs$0.00
04/02/2024$12.18$12.10
-0.66%		$12.15$12.054,566 shs$115.94 million
04/01/2024$12.19$12.18
-0.08%		$12.23$12.1313,216 shs$115.94 million
03/29/2024$12.19$12.19$12.22$12.1215,244 shs$115.27 million
03/28/2024$12.12$12.19
+0.58%		$12.22$12.1215,244 shs$114.42 million
03/27/2024$12.03$12.12
+0.75%		$12.15$12.0715,600 shs$113.94 million
03/26/2024$11.99$12.03
+0.33%		$12.08$12.0031,411 shs$113.94 million
03/25/2024$11.98$11.99
+0.08%		$12.03$11.9819,827 shs$113.94 million
03/22/2024$11.98$11.98$12.05$11.968,740 shs$113.66 million
03/21/2024$11.95$11.98
+0.25%		$11.98$11.946,983 shs$113.75 million
03/20/2024$11.96$11.95
-0.08%		$11.96$11.9113,012 shs$113.56 million
03/19/2024$11.94$11.96
+0.17%		$12.02$11.9516,901 shs$113.56 million
03/18/2024$11.94$11.94$12.00$11.9411,834 shs$113.37 million
03/15/2024$11.92$11.94
+0.17%		$11.97$11.928,293 shs$114.04 million
03/14/2024$11.99$11.92
-0.58%		$11.97$11.916,825 shs$113.28 million
03/13/2024$11.97$11.99
+0.17%		$12.04$11.9534,908 shs$113.28 million
03/12/2024$11.91$11.97
+0.50%		$11.97$11.8937,105 shs$113.37 million
03/11/2024$11.92$11.91
-0.08%		$11.97$11.8915,061 shs$113.37 million
03/08/2024$11.92$11.92$12.01$11.8919,656 shs$113.52 million
03/07/2024$11.94$11.92
-0.17%		$11.96$11.926,953 shs$113.57 million
03/06/2024$11.88$11.94
+0.51%		$11.95$11.907,833 shs$112.71 million
03/05/2024$11.85$11.88
+0.25%		$11.98$11.8014,171 shs$112.80 million
03/04/2024$11.86$11.85
-0.08%		$11.90$11.8126,233 shs$112.80 million
03/01/2024$11.85$11.86
+0.08%		$11.91$11.7629,065 shs$112.80 million
02/29/2024$11.80$11.85
+0.42%		$11.88$11.8125,561 shs$112.69 million
02/28/2024$11.82$11.80
-0.17%		$11.88$11.75424,732 shs$112.22 million
02/27/2024$11.83$11.82
-0.08%		$11.87$11.8125,486 shs$112.41 million
02/26/2024$11.92$11.83
-0.76%		$11.97$11.8324,091 shs$112.50 million
02/23/2024$11.93$11.94
+0.08%		$11.99$11.9112,854 shs$113.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$12.01$11.93
-0.67%		$12.04$11.9327,711 shs$113.45 million
02/21/2024$12.01$12.01$12.05$11.957,563 shs$114.23 million
02/20/2024$11.97$12.01
+0.33%		$12.07$11.943,547 shs$114.22 million
02/19/2024$11.97$11.97$12.03$11.955,500 shs$113.84 million
02/16/2024$12.06$11.97
-0.75%		$12.03$11.955,562 shs$113.84 million
02/15/2024$11.98$12.06
+0.67%		$12.10$12.018,314 shs$114.69 million
02/14/2024$11.94$11.98
+0.33%		$12.05$11.9814,075 shs$113.93 million
02/13/2024$12.08$11.94
-1.16%		$12.01$11.9213,764 shs$113.55 million
02/12/2024$12.08$12.08$12.08$12.037,411 shs$114.88 million
02/09/2024$12.08$12.07
-0.08%		$12.11$12.0612,233 shs$114.79 million
02/08/2024$12.15$12.08
-0.58%		$12.16$12.079,958 shs$114.88 million
02/07/2024$12.20$12.15
-0.41%		$12.22$12.1033,613 shs$115.55 million
02/06/2024$12.09$12.20
+0.91%		$12.25$12.0919,121 shs$116.03 million
02/05/2024$12.12$12.09
-0.25%		$12.10$12.068,674 shs$114.98 million
02/02/2024$12.24$12.12
-0.98%		$12.19$12.1114,480 shs$115.26 million
02/01/2024$12.19$12.24
+0.41%		$12.25$12.1023,119 shs$116.42 million
01/31/2024$12.09$12.19
+0.83%		$12.20$12.1212,782 shs$115.93 million
01/30/2024$12.06$12.09
+0.25%		$12.15$12.0817,250 shs$114.98 million
01/29/2024$11.99$12.06
+0.58%		$12.14$12.0214,602 shs$114.69 million
01/26/2024$12.00$11.99
-0.11%		$12.01$11.974,183 shs$114.03 million
01/25/2024$11.97$12.00
+0.28%		$12.05$11.9811,153 shs$114.15 million
01/24/2024$11.92$11.97
+0.42%		$12.00$11.9621,116 shs$113.84 million
01/23/2024$12.01$11.92
-0.75%		$11.97$11.9029,475 shs$113.36 million
01/22/2024$11.93$12.01
+0.71%		$12.03$11.9519,776 shs$114.23 million
01/19/2024$12.03$11.93
-0.87%		$12.00$11.8373,132 shs$113.41 million
01/18/2024$12.03$12.03$12.10$11.984,762 shs$114.41 million

Related Companies:
This page (NYSE:PAI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends