Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.96 -0.05 (-0.35%)
Closing price 07/14/2025 03:38 PM Eastern
Extended Trading
$12.96 0.00 (0.00%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.62%, with a year-to-date return of 3.64%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $12.97 with a market cap of $123.31 million and volume of 6,214 shares. Five years ago, the stock traded at $15.77, representing a 17.79% decrease over that period. At the time, it had a market cap of $149.62 million and a volume of 25,900 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+4.64%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+6.62%
5 Year
Performance
-17.79%

PAI Stock Chart for Tuesday, July, 15, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.97$12.97$13.20$12.886,214 shs$123.31 million
07/11/2025$12.99$12.97
-0.16%
$13.05$12.977,375 shs$123.31 million
07/10/2025$13.02$12.99
-0.26%
$13.09$13.016,980 shs$123.50 million
07/09/2025$13.06$13.02
-0.31%
$13.07$12.991,977 shs$123.82 million
07/08/2025$12.99$13.06
+0.58%
$13.27$12.9014,752 shs$124.21 million
07/07/2025$13.02$12.99
-0.27%
$13.22$12.9110,952 shs$123.49 million
07/04/2025$13.02$13.02$13.66$13.029,993 shs$123.83 million
07/03/2025$13.13$13.02
-0.84%
$13.66$13.029,993 shs$123.82 million
07/02/2025$13.02$13.13
+0.88%
$13.13$12.973,674 shs$124.87 million
07/01/2025$12.98$13.02
+0.28%
$13.18$13.0020,195 shs$123.78 million
06/30/2025$12.80$12.98
+1.41%
$13.00$12.866,825 shs$123.44 million
06/27/2025$12.66$12.80
+1.10%
$12.91$12.668,759 shs$121.73 million
06/26/2025$12.49$12.66
+1.37%
$12.71$12.5432,875 shs$120.42 million
06/25/2025$12.48$12.49
+0.08%
$12.61$12.4023,830 shs$118.78 million
06/24/2025$12.39$12.48
+0.77%
$12.48$12.3526,009 shs$118.69 million
06/23/2025$12.42$12.39
-0.24%
$12.41$12.3714,023 shs$117.78 million
06/20/2025$12.40$12.42
+0.16%
$12.42$12.368,311 shs$118.07 million
06/19/2025$12.40$12.40$12.47$12.3912,644 shs$117.88 million
06/18/2025$12.43$12.40
-0.29%
$12.47$12.3912,644 shs$117.88 million
06/17/2025$12.43$12.43
+0.01%
$12.47$12.379,782 shs$118.23 million
06/16/2025$12.39$12.43
+0.32%
$12.47$12.4114,547 shs$118.22 million

This page (NYSE:PAI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners