Go Pro

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$11.71 -0.06 (-0.51%)
Closing price 09/11/2026 03:56 PM Eastern
Extended Trading
$11.71 0.00 (-0.01%)
As of 09/11/2026 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.37%, with a year-to-date return of -6.47%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $11.71 with a market cap of $111.36 million and volume of 21,681 shares. Five years ago, the stock traded at $16.16, representing a 27.54% decrease over that period. At the time, it had a market cap of $153.67 million and a volume of 16,159 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-2.01%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-8.37%
5 Year
Performance
-27.54%

PAI Stock Chart for Sunday, September, 13, 2026

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.78$11.71
-0.55%
$11.75$11.6821,681 shs$111.36 million
09/10/2026$11.81$11.78
-0.25%
$11.78$11.7147,961 shs$111.99 million
09/09/2026$11.80$11.81
+0.08%
$11.87$11.7543,088 shs$112.27 million
09/08/2026$11.87$11.80
-0.63%
$11.80$11.7740,491 shs$112.17 million
09/07/2026$11.87$11.87$11.89$11.8210,539 shs$112.88 million
09/04/2026$11.84$11.87
+0.25%
$11.89$11.8210,539 shs$112.88 million
09/03/2026$11.83$11.84
+0.08%
$11.87$11.8233,756 shs$112.61 million
09/02/2026$11.82$11.83
+0.08%
$11.88$11.8324,082 shs$112.50 million
09/01/2026$11.88$11.82
-0.51%
$11.94$11.8034,324 shs$112.41 million
08/31/2026$11.95$11.88
-0.59%
$11.93$11.8510,599 shs$112.99 million
08/28/2026$11.91$11.95
+0.37%
$11.96$11.8713,096 shs$113.66 million
08/27/2026$11.89$11.91
+0.13%
$11.91$11.8717,186 shs$113.23 million
08/26/2026$11.91$11.89
-0.17%
$11.93$11.8722,936 shs$113.07 million
08/25/2026$11.92$11.91
-0.08%
$11.93$11.8714,852 shs$113.28 million
08/24/2026$11.96$11.92
-0.33%
$11.93$11.8712,668 shs$113.36 million
08/21/2026$11.91$11.96
+0.42%
$12.03$11.9124,560 shs$113.74 million
08/20/2026$12.00$11.91
-0.71%
$11.99$11.919,952 shs$113.26 million
08/19/2026$11.94$12.00
+0.46%
$12.06$11.9430,917 shs$114.08 million
08/18/2026$11.94$11.94$11.99$11.9129,365 shs$113.55 million
08/17/2026$11.96$11.94
-0.17%
$11.99$11.916,067 shs$113.55 million
08/14/2026$11.97$11.96
-0.06%
$11.99$11.9210,807 shs$113.74 million
08/13/2026$11.95$11.97
+0.14%
$12.00$11.937,885 shs$113.82 million
08/12/2026$11.95$11.95
+0.04%
$12.00$11.917,064 shs$113.64 million
08/11/2026$11.95$11.95$11.97$11.8910,866 shs$113.60 million

This page (NYSE:PAI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners