Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

Seabridge Gold logo
$16.54 -0.16 (-0.93%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seabridge Gold Stock Price Performance

The Seabridge Gold (SA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.79%, with a year-to-date return of 44.92%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

As of the latest close, Seabridge Gold traded at $16.69 with a market cap of $1.70 billion and volume of 690,167 shares. Five years ago, the stock traded at $19.02, representing a 13.07% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 413,973 shares.

Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.07%
1 Month
Performance
+12.03%
3 Month
Performance
+34.87%
Year-To-Date
Performance
+44.92%
1 Year
Performance
+7.79%
5 Year
Performance
-13.07%

SA Stock Chart for Friday, August, 8, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.61$16.69
+0.48%
$16.89$16.58690,167 shs$1.70 billion
08/06/2025$16.45$16.61
+0.97%
$16.66$16.38669,034 shs$1.69 billion
08/05/2025$16.04$16.45
+2.59%
$16.50$15.92718,798 shs$1.68 billion
08/04/2025$15.30$16.04
+4.80%
$16.07$15.48387,204 shs$1.64 billion
08/01/2025$15.29$15.30
+0.09%
$15.67$15.11644,866 shs$1.56 billion
07/31/2025$15.19$15.29
+0.63%
$15.44$15.17372,941 shs$1.56 billion
07/30/2025$15.78$15.19
-3.75%
$15.79$15.12663,707 shs$1.55 billion
07/29/2025$15.69$15.78
+0.59%
$15.87$15.60388,036 shs$1.61 billion
07/28/2025$16.15$15.69
-2.82%
$16.03$15.44459,461 shs$1.60 billion
07/25/2025$16.51$16.15
-2.20%
$16.55$15.96668,607 shs$1.65 billion
07/24/2025$16.80$16.51
-1.71%
$16.74$16.28465,307 shs$1.68 billion
07/23/2025$17.02$16.80
-1.28%
$17.14$16.67615,069 shs$1.71 billion
07/22/2025$16.36$17.02
+4.00%
$17.08$16.401.01 million shs$1.71 billion
07/21/2025$15.71$16.36
+4.14%
$16.73$15.98760,681 shs$1.67 billion
07/18/2025$15.86$15.71
-0.97%
$16.00$15.66559,725 shs$1.58 billion
07/17/2025$15.78$15.86
+0.56%
$15.93$15.47460,642 shs$1.59 billion
07/16/2025$15.76$15.78
+0.13%
$15.91$15.47588,231 shs$1.59 billion
07/15/2025$15.67$15.76
+0.52%
$15.82$15.26566,342 shs$1.58 billion
07/14/2025$15.73$15.67
-0.36%
$16.05$15.60648,168 shs$1.58 billion
07/11/2025$15.45$15.73
+1.81%
$15.80$15.46807,939 shs$1.58 billion
07/10/2025$15.18$15.45
+1.78%
$15.48$15.09682,146 shs$1.55 billion
07/09/2025$14.76$15.18
+2.85%
$15.38$14.721.14 million shs$1.53 billion
07/08/2025$15.43$14.76
-4.34%
$15.44$14.57836,884 shs$1.48 billion
07/07/2025$15.09$15.43
+2.29%
$15.47$14.73761,209 shs$1.55 billion

This page (NYSE:SA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners