Free Trial

Sailpoint (SAIL) Stock Chart & Stock Price History

Sailpoint logo
$17.15 -0.09 (-0.52%)
As of 01:17 PM Eastern

Sailpoint Stock Price Performance

The Sailpoint (SAIL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Sailpoint traded at $17.24 with a market cap of $9.60 billion and volume of 1.66 million shares.

Receive SAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sailpoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.94%
1 Month
Performance
+6.85%
3 Month
Performance
-30.09%

SAIL Stock Chart for Friday, May, 23, 2025

Sailpoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.18$17.24
+0.35%
$17.53$16.801.66 million shs$9.60 billion
05/21/2025$17.79$17.18
-3.43%
$17.70$17.122.50 million shs$9.56 billion
05/20/2025$18.35$17.79
-3.05%
$18.38$17.662.23 million shs$9.90 billion
05/19/2025$18.63$18.35
-1.50%
$18.74$18.08993,162 shs$10.21 billion
05/16/2025$18.63$18.63$19.08$18.431.92 million shs$10.37 billion
05/15/2025$18.99$18.63
-1.90%
$18.98$18.421.04 million shs$10.37 billion
05/14/2025$19.58$18.99
-3.01%
$19.90$18.90884,864 shs$10.57 billion
05/13/2025$19.83$19.58
-1.26%
$20.19$19.501.03 million shs$10.90 billion
05/12/2025$18.91$19.83
+4.87%
$19.93$18.831.38 million shs$11.04 billion
05/09/2025$18.79$18.91
+0.64%
$19.24$18.134.72 million shs$10.52 billion
05/08/2025$18.38$18.79
+2.23%
$19.31$18.471.38 million shs$10.46 billion
05/07/2025$17.84$18.38
+3.03%
$18.78$17.851.08 million shs$10.23 billion
05/06/2025$19.39$17.84
-7.99%
$19.78$17.771.88 million shs$9.93 billion
05/05/2025$18.70$19.39
+3.69%
$19.84$18.752.68 million shs$10.79 billion
05/02/2025$17.47$18.70
+7.04%
$18.96$17.511.50 million shs$10.41 billion
05/01/2025$17.32$17.47
+0.87%
$17.92$17.19816,918 shs$9.72 billion
04/30/2025$17.07$17.32
+1.46%
$17.41$16.87462,823 shs$9.64 billion
04/29/2025$17.12$17.07
-0.29%
$17.53$16.64852,377 shs$9.50 billion
04/28/2025$17.12$17.12$17.17$16.59730,070 shs$9.53 billion
04/25/2025$16.33$17.00
+4.10%
$17.01$16.331.01 million shs$9.46 billion
04/24/2025$16.05$16.33
+1.74%
$17.46$16.20996,404 shs$9.09 billion
04/23/2025$15.65$16.05
+2.56%
$16.16$15.70739,205 shs$8.93 billion
04/22/2025$17.08$15.65
-8.37%
$17.05$15.34971,193 shs$8.71 billion

This page (NYSE:SAIL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners