Free Trial

Sandstorm Gold (SAND) Stock Chart & Stock Price History

Sandstorm Gold logo
$8.76 +0.24 (+2.76%)
Closing price 03:59 PM Eastern
Extended Trading
$8.63 -0.13 (-1.43%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sandstorm Gold Stock Price Performance

The Sandstorm Gold (SAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.86%, with a year-to-date return of 56.90%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Sandstorm Gold traded at $8.51 with a market cap of $2.49 billion and volume of 5.86 million shares.

Receive SAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.70%
1 Month
Performance
+5.86%
3 Month
Performance
+46.28%
Year-To-Date
Performance
+56.90%
1 Year
Performance
+51.86%

SAND Stock Chart for Friday, May, 23, 2025

Sandstorm Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.51$8.76
+2.88%
$8.79$8.634.33 million shs$2.57 billion
05/22/2025$8.76$8.51
-2.80%
$8.72$8.515.86 million shs$2.49 billion
05/21/2025$8.41$8.76
+4.10%
$8.79$8.496.04 million shs$2.57 billion
05/20/2025$8.27$8.41
+1.69%
$8.42$8.222.96 million shs$2.47 billion
05/19/2025$8.21$8.27
+0.79%
$8.35$8.221.74 million shs$2.42 billion
05/16/2025$8.15$8.21
+0.67%
$8.23$7.933.73 million shs$2.41 billion
05/15/2025$8.06$8.15
+1.12%
$8.23$8.073.59 million shs$2.39 billion
05/14/2025$8.11$8.06
-0.62%
$8.09$7.864.60 million shs$2.36 billion
05/13/2025$8.17$8.11
-0.67%
$8.25$8.034.32 million shs$2.38 billion
05/12/2025$8.81$8.17
-7.32%
$8.43$8.135.87 million shs$2.40 billion
05/09/2025$8.57$8.81
+2.84%
$8.85$8.586.58 million shs$2.59 billion
05/08/2025$8.70$8.57
-1.47%
$8.72$8.465.29 million shs$2.51 billion
05/07/2025$8.89$8.70
-2.14%
$8.91$8.465.43 million shs$2.55 billion
05/06/2025$8.55$8.89
+3.92%
$8.90$8.596.34 million shs$2.61 billion
05/05/2025$8.33$8.55
+2.64%
$8.59$8.354.23 million shs$2.51 billion
05/02/2025$8.40$8.33
-0.77%
$8.57$8.323.33 million shs$2.44 billion
05/01/2025$8.71$8.40
-3.62%
$8.62$8.357.90 million shs$2.46 billion
04/30/2025$8.39$8.71
+3.81%
$8.73$8.346.46 million shs$2.56 billion
04/29/2025$8.54$8.39
-1.76%
$8.56$8.383.41 million shs$2.46 billion
04/28/2025$8.43$8.54
+1.30%
$8.54$8.295.47 million shs$2.51 billion
04/25/2025$8.50$8.43
-0.82%
$8.50$8.274.09 million shs$2.47 billion
04/24/2025$8.27$8.50
+2.78%
$8.53$8.324.61 million shs$2.49 billion
04/23/2025$8.35$8.27
-0.90%
$8.34$7.928.37 million shs$2.43 billion
04/22/2025$8.48$8.35
-1.59%
$8.53$8.277.89 million shs$2.45 billion

This page (NYSE:SAND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners