Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free SBR Stock Alerts

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$76.79 -0.31 (-0.40%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$76.79 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sabine Royalty Trust Stock Price Performance

The Sabine Royalty Trust (SBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.16%, with a year-to-date return of 18.48%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, Sabine Royalty Trust traded at $76.79 with a market cap of $1.12 billion and volume of 42,695 shares. Five years ago, the stock traded at $30.37, representing a 152.85% increase over that period. At the time, it had a market cap of $442.80 million and a volume of 34,605 shares.

Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+7.85%
3 Month
Performance
+16.18%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+27.16%
5 Year
Performance
+152.85%

SBR Stock Chart for Sunday, September, 21, 2025

SBR Chart by TradingView

Sabine Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$77.11$76.79
-0.41%		$77.24$76.5042,695 shs$1.12 billion
09/18/2025$77.03$77.11
+0.10%		$77.50$76.5131,231 shs$1.12 billion
09/17/2025$76.66$77.03
+0.49%		$77.25$76.5847,114 shs$1.12 billion
09/16/2025$76.80$76.66
-0.18%		$77.18$76.0046,158 shs$1.12 billion
09/15/2025$76.86$76.80
-0.08%		$77.25$76.1866,595 shs$1.12 billion
09/12/2025$76.65$76.86
+0.27%		$77.35$76.3034,723 shs$1.12 billion
09/11/2025$77.31$76.65
-0.85%		$77.49$76.5544,764 shs$1.12 billion
09/10/2025$76.02$77.31
+1.69%		$77.49$76.2427,981 shs$1.13 billion
09/09/2025$73.97$76.02
+2.77%		$76.51$74.4136,890 shs$1.11 billion
09/08/2025$74.37$73.97
-0.54%		$74.66$73.6243,715 shs$1.08 billion
09/05/2025$76.33$74.37
-2.57%		$76.49$73.56105,699 shs$1.08 billion
09/04/2025$74.97$76.33
+1.82%		$76.52$75.2148,095 shs$1.11 billion
09/03/2025$74.46$74.97
+0.69%		$75.46$73.9057,048 shs$1.09 billion
09/02/2025$74.23$74.46
+0.32%		$74.74$73.9040,460 shs$1.09 billion
09/01/2025$74.23$74.23$74.57$73.5040,056 shs$1.08 billion
08/29/2025$73.74$74.23
+0.65%		$74.57$73.5040,056 shs$1.08 billion
08/28/2025$72.41$73.74
+1.85%		$73.87$72.2532,317 shs$1.08 billion
08/27/2025$71.78$72.41
+0.88%		$72.72$71.4531,805 shs$1.06 billion
08/26/2025$72.01$71.78
-0.32%		$72.24$71.3035,947 shs$1.05 billion
08/25/2025$72.48$72.01
-0.65%		$72.95$71.9140,294 shs$1.05 billion
08/22/2025$71.20$72.48
+1.80%		$72.76$71.0040,719 shs$1.06 billion
08/21/2025$71.38$71.20
-0.25%		$72.25$70.4666,926 shs$1.04 billion
08/20/2025$70.26$71.38
+1.59%		$72.20$70.1258,016 shs$1.04 billion
Related Companies

This page (NYSE:SBR) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel