Sabine Royalty Trust (SBR) Stock Chart & Stock Price History $74.22 +0.36 (+0.48%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$74.26 +0.03 (+0.04%) As of 08/29/2025 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sabine Royalty Trust Stock Price Performance The Sabine Royalty Trust (SBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 14.53%. In the past month, the stock has increased 11.73%, reflecting recent market activity. As of the latest close, Sabine Royalty Trust traded at $74.23 with a market cap of $1.08 billion and volume of 40,056 shares. Five years ago, the stock traded at $31.38, representing a 136.54% increase over that period. At the time, it had a market cap of $457.52 million and a volume of 20,889 shares. Receive SBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.08%1 Month Performance+11.73%3 Month Performance+12.04%Year-To-Date Performance+14.53%1 Year Performance+15.54%5 Year Performance+136.54% SBR Stock Chart for Saturday, August, 30, 2025 SBR Chart by TradingView Sabine Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$73.74$74.23+0.65%$74.57$73.5040,056 shs$1.08 billion08/28/2025$72.41$73.74+1.85%$73.87$72.2532,317 shs$1.08 billion08/27/2025$71.78$72.41+0.88%$72.72$71.4531,805 shs$1.06 billion08/26/2025$72.01$71.78-0.32%$72.24$71.3035,947 shs$1.05 billion08/25/2025$72.48$72.01-0.65%$72.95$71.9140,294 shs$1.05 billion08/22/2025$71.20$72.48+1.80%$72.76$71.0040,719 shs$1.06 billion08/21/2025$71.38$71.20-0.25%$72.25$70.4666,926 shs$1.04 billion08/20/2025$70.26$71.38+1.59%$72.20$70.1258,016 shs$1.04 billion08/19/2025$69.86$70.26+0.57%$70.65$69.2632,848 shs$1.02 billion08/18/2025$71.58$69.86-2.40%$71.01$69.6667,817 shs$1.02 billion Get the Latest News and Ratings for SBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$71.52$71.58+0.08%$72.77$70.6757,214 shs$1.04 billion08/14/2025$71.85$71.52-0.46%$73.00$71.2139,793 shs$1.04 billion08/13/2025$70.67$71.85+1.67%$72.40$70.4960,423 shs$1.05 billion08/12/2025$70.11$70.67+0.81%$71.00$69.9132,916 shs$1.03 billion08/11/2025$70.58$70.11-0.67%$71.00$69.0333,514 shs$1.02 billion08/08/2025$69.90$70.58+0.98%$70.90$68.4135,325 shs$1.03 billion08/07/2025$70.48$69.90-0.83%$71.40$69.7150,623 shs$1.02 billion08/06/2025$68.04$70.48+3.59%$70.89$68.1563,032 shs$1.03 billion08/05/2025$66.13$68.04+2.89%$68.19$65.1557,295 shs$991.95 million08/04/2025$65.98$66.13+0.23%$66.19$65.5031,997 shs$964.10 million08/01/2025$66.36$65.98-0.58%$66.26$65.6525,511 shs$961.92 million07/31/2025$66.43$66.36-0.11%$66.75$66.0522,414 shs$967.46 million07/30/2025$66.93$66.43-0.74%$66.83$66.0117,362 shs$968.55 million07/29/2025$66.42$66.93+0.75%$66.91$66.1829,478 shs$975.77 million Related Companies CNQ Stock Price Chart COP Stock Price Chart CVE Stock Price Chart DVN Stock Price Chart EOG Stock Price Chart MGY Stock Price Chart OVV Stock Price Chart FHI Stock Price Chart LB Stock Price Chart IRT Stock Price Chart Receive SBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBR) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabine Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabine Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
