Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$14.68 +0.12 (+0.79%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.73%, with a year-to-date return of 6.65%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $14.58 with a market cap of $414.22 million and volume of 119,941 shares. Five years ago, the stock traded at $8.10, representing a 81.17% increase over that period. At the time, it had a market cap of $159.59 million and a volume of 79,678 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-1.14%
3 Month
Performance
+8.38%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+6.73%
5 Year
Performance
+81.17%

SCM Stock Chart for Wednesday, August, 27, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$14.47$14.58
+0.73%
$14.59$14.42119,941 shs$414.22 million
08/25/2025$14.52$14.47
-0.31%
$14.60$14.42134,005 shs$411.18 million
08/22/2025$14.52$14.52
-0.06%
$14.73$14.50198,254 shs$412.46 million
08/21/2025$14.51$14.52
+0.13%
$14.62$14.37153,074 shs$412.77 million
08/20/2025$14.57$14.51
-0.45%
$14.62$14.35186,445 shs$412.23 million
08/19/2025$14.54$14.57
+0.23%
$14.63$14.48132,647 shs$414.02 million
08/18/2025$14.66$14.54
-0.84%
$14.68$14.45137,459 shs$413.14 million
08/15/2025$14.70$14.66
-0.27%
$14.75$14.57177,274 shs$416.64 million
08/14/2025$14.79$14.70
-0.61%
$14.84$14.67131,637 shs$417.77 million
08/13/2025$14.76$14.79
+0.23%
$14.84$14.68110,782 shs$420.27 million
08/12/2025$14.57$14.76
+1.28%
$14.79$14.53120,488 shs$419.37 million
08/11/2025$14.53$14.57
+0.30%
$14.61$14.39129,567 shs$414.08 million
08/08/2025$14.27$14.53
+1.79%
$14.60$14.24202,851 shs$412.83 million
08/07/2025$14.07$14.27
+1.44%
$14.34$13.80196,250 shs$405.50 million
08/06/2025$14.02$14.07
+0.34%
$14.10$13.98152,257 shs$399.78 million
08/05/2025$13.96$14.02
+0.42%
$14.10$13.86158,733 shs$398.42 million
08/04/2025$14.02$13.96
-0.43%
$14.08$13.93139,027 shs$396.74 million
08/01/2025$14.02$14.02$14.10$13.74203,541 shs$398.45 million
07/31/2025$14.25$14.02
-1.61%
$14.27$13.99161,073 shs$398.39 million
07/30/2025$14.37$14.25
-0.80%
$14.52$14.21169,735 shs$404.99 million
07/29/2025$14.40$14.37
-0.24%
$14.53$14.17182,492 shs$408.25 million
07/28/2025$14.84$14.40
-2.99%
$14.95$14.31278,205 shs$409.19 million

This page (NYSE:SCM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners