Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$14.02 +0.05 (+0.35%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$13.92 -0.10 (-0.68%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of 1.88%. In the past month, the stock has decreased 2.92%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $14.02 with a market cap of $398.42 million and volume of 158,733 shares. Five years ago, the stock traded at $7.96, representing a 76.12% increase over that period. At the time, it had a market cap of $156.12 million and a volume of 60,053 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
-2.92%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+2.78%
5 Year
Performance
+76.12%

SCM Stock Chart for Wednesday, August, 6, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$13.96$14.02
+0.42%
$14.10$13.86158,733 shs$398.42 million
08/04/2025$14.02$13.96
-0.43%
$14.08$13.93139,027 shs$396.74 million
08/01/2025$14.02$14.02$14.10$13.74203,541 shs$398.45 million
07/31/2025$14.25$14.02
-1.61%
$14.27$13.99161,073 shs$398.39 million
07/30/2025$14.37$14.25
-0.80%
$14.52$14.21169,735 shs$404.99 million
07/29/2025$14.40$14.37
-0.24%
$14.53$14.17182,492 shs$408.25 million
07/28/2025$14.84$14.40
-2.99%
$14.95$14.31278,205 shs$409.19 million
07/25/2025$14.77$14.84
+0.53%
$14.87$14.77107,001 shs$421.81 million
07/24/2025$14.90$14.77
-0.91%
$15.02$14.76111,063 shs$419.65 million
07/23/2025$14.93$14.90
-0.19%
$15.15$14.89170,849 shs$423.49 million
07/22/2025$14.89$14.93
+0.30%
$15.05$14.81187,758 shs$424.25 million
07/21/2025$14.91$14.89
-0.17%
$15.05$14.75264,012 shs$423.03 million
07/18/2025$15.24$14.91
-2.17%
$15.29$14.88183,040 shs$423.74 million
07/17/2025$15.29$15.24
-0.29%
$15.39$15.20196,872 shs$433.12 million
07/16/2025$15.07$15.29
+1.43%
$15.31$14.91206,968 shs$434.34 million
07/15/2025$15.09$15.07
-0.10%
$15.27$15.04271,497 shs$428.29 million
07/14/2025$14.94$15.09
+0.97%
$15.12$14.89160,393 shs$428.72 million
07/11/2025$14.81$14.94
+0.88%
$15.13$14.70316,562 shs$424.60 million
07/10/2025$14.65$14.81
+1.09%
$14.85$14.62171,514 shs$420.90 million
07/09/2025$14.51$14.65
+0.96%
$14.66$14.49112,688 shs$416.29 million
07/08/2025$14.44$14.51
+0.48%
$14.60$14.45104,051 shs$412.37 million
07/07/2025$14.44$14.44$14.48$14.30118,101 shs$410.39 million

This page (NYSE:SCM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners