Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$12.81 -0.55 (-4.12%)
As of 04/30/2025 03:58 PM Eastern

Stellus Capital Investment Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-10.17%
3 Month
Performance
-14.08%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-8.89%
Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

SCM Stock Chart for Thursday, May, 1, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.37$12.81
-4.19%
$13.20$12.70130,703 shs$364.01 million
04/29/2025$13.42$13.37
-0.37%
$13.57$13.25152,965 shs$379.92 million
04/28/2025$13.27$13.42
+1.13%
$13.55$13.29163,323 shs$381.34 million
04/25/2025$13.16$13.27
+0.84%
$13.39$13.12101,151 shs$365.19 million
04/24/2025$13.08$13.16
+0.61%
$13.32$12.97123,933 shs$362.16 million
04/23/2025$12.83$13.08
+1.99%
$13.29$12.98155,054 shs$353.91 million
04/22/2025$12.57$12.83
+2.03%
$12.94$12.65101,016 shs$352.94 million
04/21/2025$12.77$12.57
-1.60%
$12.74$12.4596,534 shs$345.93 million
04/18/2025$12.77$12.77$12.86$12.50118,699 shs$351.54 million
04/17/2025$12.54$12.77
+1.87%
$12.86$12.50118,699 shs$351.54 million
04/16/2025$12.73$12.54
-1.45%
$12.81$12.49147,798 shs$345.10 million
04/15/2025$12.43$12.73
+2.37%
$12.90$12.50205,762 shs$350.19 million
04/14/2025$12.20$12.43
+1.93%
$12.68$12.23227,853 shs$342.07 million
04/11/2025$12.05$12.20
+1.25%
$12.26$11.83204,563 shs$335.61 million
04/10/2025$12.43$12.05
-3.06%
$12.57$11.81214,697 shs$331.48 million
04/09/2025$11.72$12.43
+6.02%
$12.53$11.19486,645 shs$341.94 million
04/09/2025$11.72$12.43
+6.02%
$12.53$11.19486,645 shs$341.94 million
04/08/2025$11.83$11.72
-0.92%
$12.57$11.60293,488 shs$322.51 million
04/08/2025$11.83$11.72
-0.92%
$12.57$11.60293,488 shs$322.51 million
04/07/2025$12.62$11.83
-6.28%
$12.49$11.53438,142 shs$325.51 million
04/04/2025$13.64$12.62
-7.44%
$13.60$12.50445,899 shs$347.30 million
04/03/2025$13.80$13.64
-1.20%
$13.82$13.52190,984 shs$375.24 million
04/02/2025$14.00$13.80
-1.43%
$14.01$13.77252,274 shs$379.78 million
04/01/2025$14.00$14.00
+0.04%
$14.15$13.95355,896 shs$385.28 million
03/31/2025$14.26$14.00
-1.86%
$14.14$13.80248,968 shs$385.14 million

This page (NYSE:SCM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners