Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$12.05 +0.04 (+0.33%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$12.02 -0.03 (-0.21%)
As of 10/10/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.74%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 14.84%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $12.05 with a market cap of $342.41 million and volume of 254,502 shares. Five years ago, the stock traded at $8.68, representing a 38.82% increase over that period. At the time, it had a market cap of $169.14 million and a volume of 91,647 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-14.84%
3 Month
Performance
-19.34%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-13.74%
5 Year
Performance
+38.82%

SCM Stock Chart for Sunday, October, 12, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$11.99$12.05
+0.50%
$12.14$11.90254,502 shs$342.41 million
10/09/2025$12.14$11.99
-1.24%
$12.18$11.85393,378 shs$340.76 million
10/08/2025$12.31$12.14
-1.34%
$12.38$12.02259,456 shs$345.02 million
10/07/2025$12.70$12.31
-3.10%
$12.68$12.18427,830 shs$349.66 million
10/06/2025$12.87$12.70
-1.29%
$13.00$12.67218,704 shs$360.91 million
10/03/2025$13.09$12.87
-1.72%
$13.25$12.85147,943 shs$365.62 million
10/02/2025$12.94$13.09
+1.16%
$13.20$12.88183,536 shs$372.02 million
10/01/2025$13.05$12.94
-0.84%
$13.06$12.74291,585 shs$367.70 million
09/30/2025$13.05$13.05
+0.03%
$13.26$12.92247,378 shs$370.88 million
09/29/2025$13.33$13.05
-2.12%
$13.53$13.01232,633 shs$370.77 million
09/26/2025$13.36$13.33
-0.22%
$13.54$13.25176,168 shs$378.81 million
09/25/2025$13.37$13.36
-0.05%
$13.66$13.30178,432 shs$379.58 million
09/24/2025$13.77$13.37
-2.94%
$13.84$13.35398,922 shs$379.83 million
09/23/2025$13.91$13.77
-1.01%
$14.04$13.75254,781 shs$391.34 million
09/22/2025$14.03$13.91
-0.86%
$14.00$13.82178,485 shs$395.27 million
09/19/2025$14.12$14.03
-0.64%
$14.10$13.91277,532 shs$398.68 million
09/18/2025$14.03$14.12
+0.64%
$14.13$13.95221,354 shs$401.29 million
09/17/2025$14.04$14.03
-0.07%
$14.13$14.01273,877 shs$398.73 million
09/16/2025$14.05$14.04
-0.04%
$14.08$13.98144,235 shs$398.96 million
09/15/2025$14.15$14.05
-0.74%
$14.24$13.99271,552 shs$399.16 million
09/12/2025$14.20$14.15
-0.35%
$14.35$14.10200,132 shs$402.14 million
09/11/2025$14.37$14.20
-1.18%
$14.44$14.16258,456 shs$403.56 million

This page (NYSE:SCM) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners