Free Trial

Stellus Capital Investment (SCM) Stock Chart & Stock Price History

Stellus Capital Investment logo
$14.04 -0.01 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$14.22 +0.18 (+1.25%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stellus Capital Investment Stock Price Performance

The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Stellus Capital Investment traded at $14.05 with a market cap of $399.16 million and volume of 271,552 shares. Five years ago, the stock traded at $8.51, representing a 64.98% increase over that period. At the time, it had a market cap of $165.83 million and a volume of 51,009 shares.

Receive SCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-4.23%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+2.48%
5 Year
Performance
+64.98%

SCM Stock Chart for Tuesday, September, 16, 2025

Stellus Capital Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$14.15$14.05
-0.74%
$14.24$13.99271,552 shs$399.16 million
09/12/2025$14.20$14.15
-0.35%
$14.35$14.10200,132 shs$402.14 million
09/11/2025$14.37$14.20
-1.18%
$14.44$14.16258,456 shs$403.56 million
09/10/2025$14.79$14.37
-2.87%
$14.80$14.34230,518 shs$408.40 million
09/09/2025$15.02$14.79
-1.52%
$15.04$14.77111,953 shs$420.45 million
09/08/2025$14.80$15.02
+1.51%
$15.03$14.76186,546 shs$426.95 million
09/05/2025$14.74$14.80
+0.44%
$14.85$14.68194,038 shs$420.62 million
09/04/2025$14.57$14.74
+1.13%
$14.75$14.59157,406 shs$418.77 million
09/03/2025$14.44$14.57
+0.88%
$14.59$14.4195,645 shs$414.05 million
09/02/2025$14.53$14.44
-0.60%
$14.65$14.3585,721 shs$410.50 million
09/01/2025$14.53$14.53$14.56$14.44108,579 shs$412.97 million
08/29/2025$14.62$14.53
-0.61%
$14.56$14.44108,579 shs$412.97 million
08/28/2025$14.69$14.62
-0.47%
$14.77$14.58173,254 shs$415.44 million
08/27/2025$14.58$14.69
+0.78%
$14.73$14.51138,032 shs$417.46 million
08/26/2025$14.47$14.58
+0.73%
$14.59$14.42119,941 shs$414.22 million
08/25/2025$14.52$14.47
-0.31%
$14.60$14.42134,005 shs$411.18 million
08/22/2025$14.52$14.52
-0.06%
$14.73$14.50198,254 shs$412.46 million
08/21/2025$14.51$14.52
+0.13%
$14.62$14.37153,074 shs$412.77 million
08/20/2025$14.57$14.51
-0.45%
$14.62$14.35186,445 shs$412.23 million
08/19/2025$14.54$14.57
+0.23%
$14.63$14.48132,647 shs$414.02 million
08/18/2025$14.66$14.54
-0.84%
$14.68$14.45137,459 shs$413.14 million
08/15/2025$14.70$14.66
-0.27%
$14.75$14.57177,274 shs$416.64 million

This page (NYSE:SCM) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners