Stellus Capital Investment (SCM) Stock Chart & Stock Price History $13.29 -0.02 (-0.15%) Closing price 03:59 PM EasternExtended Trading$13.20 -0.09 (-0.68%) As of 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stellus Capital Investment Stock Price Performance The Stellus Capital Investment (SCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of -3.42%. In the past month, the stock has increased 3.63%, reflecting recent market activity. As of the latest close, Stellus Capital Investment traded at $13.33 with a market cap of $378.79 million and volume of 107,721 shares. Five years ago, the stock traded at $7.20, representing a 84.58% increase over that period. At the time, it had a market cap of $136.32 million and a volume of 102,100 shares. Receive SCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.56%1 Month Performance+3.63%3 Month Performance-13.69%Year-To-Date Performance-3.42%1 Year Performance-5.00%5 Year Performance+84.58% SCM Stock Chart for Thursday, May, 22, 2025 SCM Chart by TradingView Stellus Capital Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$13.69$13.33-2.63%$13.69$13.29107,721 shs$378.79 million05/20/2025$13.62$13.69+0.51%$13.71$13.5989,305 shs$389.02 million05/19/2025$13.50$13.62+0.89%$13.66$13.36125,427 shs$387.03 million05/16/2025$13.35$13.50+1.12%$13.51$13.3083,899 shs$383.62 million05/15/2025$13.14$13.35+1.60%$13.41$13.15167,093 shs$379.35 million05/14/2025$13.05$13.14+0.69%$13.27$13.07123,564 shs$373.39 million05/13/2025$13.23$13.05-1.36%$13.36$12.39255,442 shs$370.83 million05/12/2025$13.16$13.23+0.53%$13.50$13.16147,632 shs$375.94 million05/09/2025$13.07$13.16+0.70%$13.30$13.08109,203 shs$373.96 million05/08/2025$12.90$13.07+1.31%$13.17$13.0258,423 shs$371.37 million Get the Latest News and Ratings for SCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$12.98$12.90-0.62%$13.11$12.8873,401 shs$366.57 million05/06/2025$12.77$12.98+1.64%$13.06$12.69134,479 shs$368.84 million05/05/2025$12.97$12.77-1.50%$13.00$12.76130,114 shs$362.90 million05/02/2025$12.68$12.97+2.22%$13.11$12.75156,595 shs$368.41 million05/01/2025$12.81$12.68-0.98%$12.98$12.66191,379 shs$360.43 million04/30/2025$13.37$12.81-4.19%$13.20$12.70130,703 shs$364.01 million04/29/2025$13.42$13.37-0.37%$13.57$13.25152,965 shs$379.92 million04/28/2025$13.27$13.42+1.13%$13.55$13.29163,323 shs$381.34 million04/25/2025$13.16$13.27+0.84%$13.39$13.12101,151 shs$365.19 million04/24/2025$13.08$13.16+0.61%$13.32$12.97123,933 shs$362.16 million04/23/2025$12.83$13.08+1.99%$13.29$12.98155,054 shs$353.91 million04/22/2025$12.57$12.83+2.03%$12.94$12.65101,016 shs$352.94 million04/21/2025$12.77$12.57-1.60%$12.74$12.4596,534 shs$345.93 million Related Companies Oaktree Specialty Lending Stock Chart Virtus Investment Partners Stock Chart Capital Southwest Stock Chart SLR Investment Stock Chart Fidus Investment Stock Chart BlackRock TCP Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive SCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stellus Capital Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stellus Capital Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stellus Capital Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCM Stock Free SCM Stock Alerts