Go Pro

Securitize (SECZ) Stock Chart & Stock Price History

Securitize logo
$7.36 +0.43 (+6.12%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Securitize Stock Price Performance

The Securitize (SECZ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Securitize traded at $6.92 with a market cap of $211.71 million and volume of 505,371 shares.

Receive SECZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Securitize and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.85%

SECZ Stock Chart for Tuesday, August, 4, 2026

Securitize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$6.68$6.92
+3.61%
$6.96$6.50505,371 shs$211.71 million
07/31/2026$7.02$6.68
-4.87%
$7.11$6.39862,574 shs$204.34 million
07/30/2026$6.67$7.02
+5.24%
$7.42$6.77963,397 shs$214.79 million
07/29/2026$7.13$6.67
-6.40%
$7.10$6.60644,147 shs$204.09 million
07/28/2026$6.86$7.13
+4.00%
$7.20$6.46878,431 shs$218.04 million
07/27/2026$7.48$6.86
-8.31%
$7.87$6.652.00 million shs$209.66 million
07/24/2026$7.42$7.48
+0.81%
$7.60$6.90827,896 shs$228.65 million
07/23/2026$7.60$7.42
-2.36%
$7.98$7.11751,691 shs$226.81 million
07/22/2026$7.54$7.60
+0.81%
$7.78$7.37660,089 shs$232.29 million
07/21/2026$6.62$7.54
+13.86%
$7.60$6.531.50 million shs$230.42 million
07/20/2026$7.16$6.62
-7.62%
$7.24$6.042.75 million shs$202.38 million
07/17/2026$7.88$7.16
-9.07%
$7.60$7.101.11 million shs$219.08 million
07/16/2026$8.55$7.88
-7.85%
$8.47$7.751.57 million shs$240.94 million
07/15/2026N/A$8.55$8.71$7.841.40 million shs$261.46 million

This page (NYSE:SECZ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners