Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

Select Medical logo
$13.06 +0.01 (+0.04%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$13.34 +0.28 (+2.18%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select Medical Stock Price Performance

The Select Medical (SEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.73%, with a year-to-date return of -30.74%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Select Medical traded at $13.06 with a market cap of $1.62 billion and volume of 912,662 shares. Five years ago, the stock traded at $20.38, representing a 35.94% decrease over that period. At the time, it had a market cap of $2.63 billion and a volume of 268,996 shares.

Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-8.30%
3 Month
Performance
-13.61%
Year-To-Date
Performance
-30.74%
1 Year
Performance
-63.73%
5 Year
Performance
-35.94%

SEM Stock Chart for Friday, August, 29, 2025

Select Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.05$13.06
+0.03%
$13.12$12.89912,662 shs$1.62 billion
08/27/2025$12.85$13.05
+1.60%
$13.14$12.80802,351 shs$1.62 billion
08/26/2025$13.18$12.85
-2.50%
$13.29$12.78916,844 shs$1.59 billion
08/25/2025$13.41$13.18
-1.72%
$13.41$13.12831,561 shs$1.63 billion
08/22/2025$12.97$13.41
+3.36%
$13.49$12.96985,317 shs$1.66 billion
08/21/2025$12.92$12.97
+0.41%
$13.17$12.94709,168 shs$1.61 billion
08/20/2025$12.89$12.92
+0.24%
$13.08$12.81781,949 shs$1.60 billion
08/19/2025$12.92$12.89
-0.26%
$13.00$12.80868,290 shs$1.60 billion
08/18/2025$12.70$12.92
+1.72%
$13.11$12.731.05 million shs$1.60 billion
08/15/2025$12.62$12.70
+0.65%
$12.78$12.531.07 million shs$1.57 billion
08/14/2025$12.68$12.62
-0.49%
$12.70$12.44957,702 shs$1.56 billion
08/13/2025$12.41$12.68
+2.22%
$12.84$12.42992,850 shs$1.57 billion
08/12/2025$12.06$12.41
+2.88%
$12.47$12.101.10 million shs$1.54 billion
08/11/2025$12.03$12.06
+0.27%
$12.21$12.001.51 million shs$1.50 billion
08/08/2025$11.89$12.03
+1.11%
$12.16$11.731.21 million shs$1.49 billion
08/07/2025$11.96$11.89
-0.54%
$12.13$11.741.33 million shs$1.47 billion
08/06/2025$11.77$11.96
+1.60%
$12.07$11.651.50 million shs$1.48 billion
08/05/2025$11.97$11.77
-1.67%
$12.33$11.731.89 million shs$1.51 billion
08/04/2025$12.57$11.97
-4.77%
$12.64$11.842.56 million shs$1.54 billion
08/01/2025$14.85$12.57
-15.33%
$15.17$12.342.86 million shs$1.62 billion
07/31/2025$14.49$14.85
+2.46%
$15.05$14.291.63 million shs$1.91 billion
07/30/2025$14.24$14.49
+1.78%
$14.55$14.16776,297 shs$1.86 billion
07/29/2025$14.15$14.24
+0.61%
$14.35$14.01973,796 shs$1.83 billion
07/28/2025$14.22$14.15
-0.52%
$14.33$14.03748,781 shs$1.82 billion

This page (NYSE:SEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners