Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

Select Medical logo
$15.00 -0.12 (-0.79%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Select Medical Stock Price Performance

The Select Medical (SEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.20%, with a year-to-date return of -20.42%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Select Medical traded at $15.11 with a market cap of $1.94 billion and volume of 810,406 shares. Five years ago, the stock traded at $15.84, representing a 5.30% decrease over that period. At the time, it had a market cap of $2.12 billion and a volume of 670,300 shares.

Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-3.16%
3 Month
Performance
-14.89%
Year-To-Date
Performance
-20.42%
1 Year
Performance
-56.20%
5 Year
Performance
-5.30%

SEM Stock Chart for Wednesday, May, 21, 2025

Select Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.20$15.11
-0.59%
$15.27$15.04810,406 shs$1.94 billion
05/19/2025$15.36$15.20
-1.04%
$15.37$15.12896,426 shs$1.95 billion
05/16/2025$15.19$15.36
+1.12%
$15.42$15.12861,466 shs$1.97 billion
05/15/2025$14.91$15.19
+1.88%
$15.24$14.73852,744 shs$1.95 billion
05/14/2025$15.09$14.91
-1.19%
$15.06$14.821.03 million shs$1.92 billion
05/13/2025$15.27$15.09
-1.15%
$15.27$15.01841,370 shs$1.94 billion
05/12/2025$14.91$15.27
+2.39%
$15.46$15.01912,193 shs$1.96 billion
05/09/2025$14.72$14.91
+1.30%
$15.02$14.671.82 million shs$1.92 billion
05/08/2025$15.01$14.72
-1.97%
$15.31$14.682.04 million shs$1.90 billion
05/07/2025$14.43$15.01
+4.04%
$15.16$14.672.06 million shs$1.94 billion
05/06/2025$14.80$14.43
-2.46%
$14.92$14.321.95 million shs$1.86 billion
05/05/2025$14.22$14.80
+4.04%
$15.14$14.213.47 million shs$1.91 billion
05/02/2025$18.20$14.22
-21.88%
$16.70$14.034.34 million shs$1.83 billion
05/01/2025$18.26$18.20
-0.32%
$18.53$18.071.34 million shs$2.35 billion
04/30/2025$18.45$18.26
-1.01%
$18.41$17.731.08 million shs$2.35 billion
04/29/2025$18.16$18.45
+1.58%
$18.61$17.981.18 million shs$2.38 billion
04/28/2025$17.40$18.16
+4.34%
$18.31$17.321.82 million shs$2.34 billion
04/25/2025$16.58$17.40
+4.97%
$17.75$16.841.25 million shs$2.24 billion
04/24/2025$16.34$16.58
+1.49%
$16.71$16.30833,358 shs$2.14 billion
04/23/2025$15.89$16.34
+2.85%
$16.74$16.23590,188 shs$2.11 billion
04/22/2025$15.49$15.89
+2.55%
$15.96$15.42713,550 shs$2.05 billion
04/21/2025$16.35$15.49
-5.23%
$16.26$15.14906,026 shs$2.00 billion

This page (NYSE:SEM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners