Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

Select Medical logo
$18.26 -0.15 (-0.81%)
As of 03:59 PM Eastern

Select Medical Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+8.61%
3 Month
Performance
-7.85%
6 Month
Performance
-44.40%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-35.61%
Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter.

SEM Stock Chart for Wednesday, April, 30, 2025

Select Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.45$18.26
-1.01%
$18.41$17.731.08 million shs$2.35 billion
04/29/2025$18.16$18.45
+1.58%
$18.61$17.981.18 million shs$2.38 billion
04/28/2025$17.40$18.16
+4.34%
$18.31$17.321.82 million shs$2.34 billion
04/25/2025$16.58$17.40
+4.97%
$17.75$16.841.25 million shs$2.24 billion
04/24/2025$16.34$16.58
+1.49%
$16.71$16.30833,358 shs$2.14 billion
04/23/2025$15.89$16.34
+2.85%
$16.74$16.23590,188 shs$2.11 billion
04/22/2025$15.49$15.89
+2.55%
$15.96$15.42713,550 shs$2.05 billion
04/21/2025$16.35$15.49
-5.23%
$16.26$15.14906,026 shs$2.00 billion
04/18/2025$16.35$16.35$16.46$16.01520,861 shs$2.11 billion
04/17/2025$16.33$16.35
+0.09%
$16.46$16.01520,861 shs$2.11 billion
04/16/2025$16.29$16.33
+0.28%
$16.67$16.15691,438 shs$2.11 billion
04/15/2025$16.60$16.29
-1.90%
$16.73$16.10698,781 shs$2.10 billion
04/14/2025$16.44$16.60
+0.95%
$16.86$16.341.40 million shs$2.14 billion
04/11/2025$16.36$16.44
+0.52%
$16.75$15.98785,932 shs$2.12 billion
04/10/2025$17.00$16.36
-3.77%
$16.78$16.01826,661 shs$2.11 billion
04/09/2025$15.72$17.00
+8.18%
$17.21$15.49925,618 shs$2.19 billion
04/09/2025$15.72$17.00
+8.18%
$17.21$15.49925,618 shs$2.19 billion
04/08/2025$15.69$15.72
+0.15%
$16.32$15.47924,375 shs$2.03 billion
04/08/2025$15.69$15.72
+0.15%
$16.32$15.47924,375 shs$2.03 billion
04/07/2025$15.83$15.69
-0.88%
$16.32$14.991.43 million shs$2.02 billion
04/04/2025$16.18$15.83
-2.19%
$16.07$15.401.59 million shs$2.04 billion
04/03/2025$16.71$16.18
-3.15%
$16.43$15.921.18 million shs$2.09 billion
04/02/2025$16.52$16.71
+1.17%
$16.85$16.22798,857 shs$2.15 billion
04/01/2025$16.70$16.52
-1.07%
$16.78$16.45785,113 shs$2.13 billion
03/31/2025$16.81$16.70
-0.70%
$16.84$16.591.25 million shs$2.15 billion

This page (NYSE:SEM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners