Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

Select Medical logo
$12.03 +0.13 (+1.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.26 +0.23 (+1.95%)
As of 08/8/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Select Medical Stock Price Performance

The Select Medical (SEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.21%, with a year-to-date return of -36.20%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, Select Medical traded at $12.03 with a market cap of $1.49 billion and volume of 1.21 million shares. Five years ago, the stock traded at $20.77, representing a 42.10% decrease over that period. At the time, it had a market cap of $2.74 billion and a volume of 585,429 shares.

Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-17.29%
3 Month
Performance
-19.34%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-63.21%
5 Year
Performance
-42.10%

SEM Stock Chart for Saturday, August, 9, 2025

Select Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.89$12.03
+1.11%
$12.16$11.731.21 million shs$1.49 billion
08/07/2025$11.96$11.89
-0.54%
$12.13$11.741.33 million shs$1.47 billion
08/06/2025$11.77$11.96
+1.60%
$12.07$11.651.50 million shs$1.48 billion
08/05/2025$11.97$11.77
-1.67%
$12.33$11.731.89 million shs$1.51 billion
08/04/2025$12.57$11.97
-4.77%
$12.64$11.842.56 million shs$1.54 billion
08/01/2025$14.85$12.57
-15.33%
$15.17$12.342.86 million shs$1.62 billion
07/31/2025$14.49$14.85
+2.46%
$15.05$14.291.63 million shs$1.91 billion
07/30/2025$14.24$14.49
+1.78%
$14.55$14.16776,297 shs$1.86 billion
07/29/2025$14.15$14.24
+0.61%
$14.35$14.01973,796 shs$1.83 billion
07/28/2025$14.22$14.15
-0.52%
$14.33$14.03748,781 shs$1.82 billion
07/25/2025$14.13$14.22
+0.69%
$14.26$14.00765,686 shs$1.83 billion
07/24/2025$14.73$14.13
-4.07%
$14.78$14.11807,196 shs$1.82 billion
07/23/2025$14.44$14.73
+2.00%
$14.74$14.40858,377 shs$1.89 billion
07/22/2025$14.51$14.44
-0.48%
$14.87$14.39666,683 shs$1.86 billion
07/21/2025$14.38$14.51
+0.87%
$14.53$14.30842,608 shs$1.86 billion
07/18/2025$14.79$14.38
-2.74%
$14.93$14.32828,252 shs$1.85 billion
07/17/2025$14.56$14.79
+1.58%
$14.85$14.511.07 million shs$1.90 billion
07/16/2025$14.61$14.56
-0.38%
$14.66$14.361.08 million shs$1.87 billion
07/15/2025$14.91$14.61
-2.04%
$15.07$14.521.16 million shs$1.88 billion
07/14/2025$14.72$14.91
+1.32%
$14.94$14.62892,039 shs$1.92 billion
07/11/2025$14.62$14.72
+0.68%
$14.84$14.44905,485 shs$1.89 billion
07/10/2025$14.54$14.62
+0.55%
$14.83$14.391.30 million shs$1.88 billion
07/09/2025$14.86$14.54
-2.15%
$14.92$14.48946,551 shs$1.87 billion
07/08/2025$14.83$14.86
+0.20%
$15.26$14.78958,007 shs$1.91 billion

This page (NYSE:SEM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners