Free Trial

Shell (SHEL) Stock Chart & Stock Price History

Shell logo
$70.36 -0.62 (-0.87%)
As of 06/30/2025 03:58 PM Eastern

Shell Stock Price Performance

The Shell (SHEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.44%, with a year-to-date return of 12.31%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, Shell traded at $70.36 with a market cap of $209.20 billion and volume of 3.42 million shares. Five years ago, the stock traded at $30.54, representing a 130.39% increase over that period. At the time, it had a market cap of $118.87 billion and a volume of 4.82 million shares.

Receive SHEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+6.22%
3 Month
Performance
-3.72%
Year-To-Date
Performance
+12.31%
1 Year
Performance
-3.44%
5 Year
Performance
+130.39%

SHEL Stock Chart for Tuesday, July, 1, 2025

Shell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$70.98$70.36
-0.87%
$70.66$70.073.42 million shs$209.20 billion
06/27/2025$71.00$70.98
-0.03%
$71.35$70.713.58 million shs$211.03 billion
06/26/2025$69.45$71.00
+2.22%
$71.28$70.455.06 million shs$211.09 billion
06/25/2025$70.13$69.45
-0.97%
$70.31$67.2524.49 million shs$206.49 billion
06/24/2025$70.94$70.13
-1.14%
$71.14$69.916.57 million shs$208.52 billion
06/23/2025$72.34$70.94
-1.93%
$73.16$70.817.74 million shs$210.92 billion
06/20/2025$71.99$72.34
+0.49%
$72.95$72.236.47 million shs$215.08 billion
06/19/2025$71.99$71.99$72.65$71.794.22 million shs$214.03 billion
06/18/2025$72.35$71.99
-0.50%
$72.65$71.794.22 million shs$214.03 billion
06/17/2025$71.44$72.35
+1.28%
$72.66$72.074.07 million shs$216.24 billion
06/16/2025$72.49$71.44
-1.46%
$72.72$71.395.71 million shs$213.51 billion
06/13/2025$71.43$72.49
+1.49%
$72.57$71.405.92 million shs$216.67 billion
06/12/2025$70.97$71.43
+0.66%
$71.53$70.903.23 million shs$213.49 billion
06/11/2025$70.05$70.97
+1.31%
$71.06$69.993.90 million shs$212.10 billion
06/10/2025$68.26$70.05
+2.61%
$70.43$69.854.60 million shs$209.35 billion
06/09/2025$68.03$68.26
+0.34%
$68.57$67.392.91 million shs$204.03 billion
06/06/2025$67.48$68.03
+0.81%
$68.22$67.692.79 million shs$203.33 billion
06/05/2025$67.31$67.48
+0.26%
$68.10$67.383.28 million shs$201.69 billion
06/04/2025$67.87$67.31
-0.82%
$68.31$67.104.12 million shs$201.18 billion
06/03/2025$67.42$67.87
+0.67%
$68.20$67.163.43 million shs$202.85 billion
06/02/2025$66.24$67.42
+1.78%
$67.50$66.823.52 million shs$201.50 billion
05/30/2025$66.45$66.24
-0.32%
$66.58$65.963.43 million shs$197.98 billion

This page (NYSE:SHEL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners