Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$66.70 +0.03 (+0.04%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.57%, with a year-to-date return of 58.18%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Sprott traded at $66.64 with a market cap of $1.72 billion and volume of 139,184 shares. Five years ago, the stock traded at $41.01, representing a 62.66% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 70,400 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-2.90%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+58.18%
1 Year
Performance
+68.57%
5 Year
Performance
+62.66%

SII Stock Chart for Friday, September, 5, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$66.44$66.64
+0.31%
$66.83$65.51139,184 shs$1.72 billion
09/03/2025$67.97$66.44
-2.25%
$69.14$65.50247,614 shs$1.71 billion
09/02/2025$65.90$67.97
+3.14%
$68.06$64.90390,365 shs$1.75 billion
09/01/2025$65.90$65.90$65.96$64.55120,082 shs$1.70 billion
08/29/2025$65.03$65.90
+1.33%
$65.96$64.55120,082 shs$1.70 billion
08/28/2025$64.75$65.03
+0.43%
$65.32$64.64122,972 shs$1.68 billion
08/27/2025$65.01$64.75
-0.41%
$65.02$64.4491,706 shs$1.67 billion
08/26/2025$64.74$65.01
+0.42%
$65.31$64.5693,945 shs$1.68 billion
08/25/2025$65.32$64.74
-0.89%
$65.72$64.69114,580 shs$1.67 billion
08/22/2025$63.68$65.32
+2.58%
$65.68$63.48162,731 shs$1.69 billion
08/21/2025$62.62$63.68
+1.68%
$63.76$62.40102,920 shs$1.64 billion
08/20/2025$62.47$62.62
+0.25%
$62.91$61.94147,691 shs$1.62 billion
08/19/2025$65.10$62.47
-4.05%
$65.28$62.33128,408 shs$1.61 billion
08/18/2025$65.83$65.10
-1.11%
$66.00$64.80148,017 shs$1.68 billion
08/15/2025$64.92$65.83
+1.40%
$65.94$63.96189,250 shs$1.70 billion
08/14/2025$65.13$64.92
-0.32%
$66.11$64.88139,376 shs$1.67 billion
08/13/2025$66.34$65.13
-1.83%
$67.00$64.42221,365 shs$1.68 billion
08/12/2025$67.39$66.34
-1.55%
$67.69$66.23211,123 shs$1.71 billion
08/11/2025$67.05$67.39
+0.50%
$67.69$66.41270,306 shs$1.74 billion
08/08/2025$67.19$67.05
-0.21%
$68.05$66.91166,475 shs$1.73 billion
08/07/2025$67.71$67.19
-0.77%
$68.39$67.10197,692 shs$1.73 billion
08/06/2025$68.70$67.71
-1.44%
$67.92$63.41615,830 shs$1.75 billion
08/05/2025$68.24$68.70
+0.67%
$69.53$67.85224,864 shs$1.77 billion
08/04/2025$66.50$68.24
+2.62%
$68.40$66.96193,670 shs$1.76 billion

This page (NYSE:SII) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners