Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$51.82 -0.69 (-1.31%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$51.77 -0.05 (-0.10%)
As of 05/1/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+15.24%
3 Month
Performance
+19.05%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+22.89%
1 Year
Performance
+28.12%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SII Stock Chart for Friday, May, 2, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.53$51.82
-1.34%
$52.62$51.73109,528 shs$1.34 billion
04/30/2025$52.01$52.53
+1.01%
$52.66$51.28164,548 shs$1.36 billion
04/29/2025$52.63$52.01
-1.19%
$52.79$51.80121,719 shs$1.34 billion
04/28/2025$52.34$52.63
+0.55%
$52.74$51.89128,196 shs$1.05 billion
04/25/2025$52.54$52.34
-0.37%
$52.54$51.9786,485 shs$1.35 billion
04/24/2025$51.46$52.54
+2.09%
$52.91$51.35179,094 shs$1.36 billion
04/23/2025$54.06$51.46
-4.81%
$53.83$51.23349,931 shs$1.33 billion
04/22/2025$52.91$54.06
+2.18%
$54.82$53.03453,803 shs$1.39 billion
04/21/2025$52.76$52.91
+0.28%
$53.77$51.93220,597 shs$1.37 billion
04/18/2025$52.76$52.76$52.94$51.12310,327 shs$1.36 billion
04/17/2025$51.60$52.76
+2.25%
$52.94$51.12310,327 shs$1.36 billion
04/16/2025$49.02$51.60
+5.27%
$52.99$49.59841,084 shs$1.33 billion
04/15/2025$47.98$49.02
+2.16%
$49.12$48.00289,139 shs$1.26 billion
04/14/2025$47.38$47.98
+1.27%
$48.09$46.67246,470 shs$1.24 billion
04/11/2025$44.16$47.38
+7.29%
$47.78$44.27368,381 shs$1.22 billion
04/10/2025$42.93$44.16
+2.86%
$44.70$42.21249,811 shs$1.14 billion
04/09/2025$39.64$42.93
+8.30%
$43.26$39.90259,160 shs$1.11 billion
04/09/2025$39.64$42.93
+8.30%
$43.26$39.90259,160 shs$1.11 billion
04/08/2025$40.44$39.64
-1.97%
$41.92$39.51242,975 shs$1.02 billion
04/08/2025$40.44$39.64
-1.97%
$41.92$39.51242,975 shs$1.02 billion
04/07/2025$40.64$40.44
-0.50%
$42.02$39.33324,484 shs$1.04 billion
04/04/2025$43.39$40.64
-6.35%
$42.40$40.16310,335 shs$1.05 billion
04/03/2025$44.97$43.39
-3.50%
$44.69$43.27149,694 shs$1.12 billion
04/02/2025$44.77$44.97
+0.44%
$45.40$44.4358,786 shs$1.16 billion
04/01/2025$44.82$44.77
-0.10%
$45.12$44.2485,136 shs$1.16 billion

This page (NYSE:SII) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners