Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SII Stock Alerts

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$140.92 -1.44 (-1.01%)
Closing price 03:58 PM Eastern
Extended Trading
$140.88 -0.05 (-0.03%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.63%, with a year-to-date return of 43.90%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Sprott traded at $142.62 with a market cap of $3.68 billion and volume of 204,982 shares. Five years ago, the stock traded at $46.12, representing a 205.56% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 79,159 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.19%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+43.90%
1 Year
Performance
+161.63%
5 Year
Performance
+205.56%

SII Stock Chart for Friday, May, 8, 2026

SII Chart by TradingView

Sprott Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$152.25$142.62
-6.33%		$155.75$142.26204,982 shs$3.68 billion
05/06/2026$127.00$152.25
+19.88%		$153.17$134.65442,356 shs$3.93 billion
05/05/2026N/A$127.00$133.19$126.77140,938 shs$3.27 billion
04/30/2026$125.96$130.70
+3.76%		$132.26$128.56245,955 shs$3.37 billion
04/29/2026$127.53$125.96
-1.23%		$127.45$125.15190,751 shs$3.25 billion
04/28/2026$129.83$127.53
-1.77%		$128.73$124.23147,467 shs$3.29 billion
04/27/2026$130.65$129.83
-0.63%		$130.65$127.74167,656 shs$3.35 billion
04/24/2026$129.65$130.65
+0.78%		$131.86$128.38145,417 shs$3.37 billion
04/23/2026$131.54$129.65
-1.44%		$132.02$127.88302,542 shs$3.34 billion
04/22/2026$130.22$131.54
+1.01%		$135.17$130.27236,006 shs$3.39 billion
04/21/2026$145.61$130.22
-10.57%		$145.95$129.99434,095 shs$3.36 billion
04/20/2026$148.62$145.61
-2.03%		$148.74$141.46230,834 shs$3.75 billion
04/17/2026$145.58$148.62
+2.09%		$150.73$147.30148,148 shs$3.83 billion
04/16/2026$144.47$145.58
+0.77%		$147.99$144.5789,061 shs$3.75 billion
04/15/2026$149.48$144.47
-3.35%		$151.00$144.25163,429 shs$3.72 billion
04/14/2026$146.85$149.48
+1.79%		$150.69$147.13257,938 shs$3.85 billion
04/13/2026$143.91$146.85
+2.05%		$148.24$141.60127,103 shs$3.79 billion
04/10/2026$144.33$143.91
-0.29%		$147.20$143.18125,871 shs$3.71 billion
04/09/2026$144.07$144.33
+0.18%		$147.05$143.00182,990 shs$3.72 billion
04/08/2026$139.66$144.07
+3.16%		$149.46$142.72206,417 shs$3.72 billion
04/07/2026$144.74$139.66
-3.51%		$145.24$138.33192,193 shs$3.60 billion
Related Companies

This page (NYSE:SII) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Elon’s “XG” Coming for $2 TRILLION Market?
SpaceX has announced plans to go public at a projected $1.5 trillion valuation - potentially 58 times larger t...
Paradigm Press | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio, Inc. (OTCQB: AVAI) has launched production of its new Master Cell Bank alongside Austrianova, markin...
Equiscreen | Sponsoredtc pixel