Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
$56.09 -0.79 (-1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$56.06 -0.03 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Stock Price Performance

The Sprott (SII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.04%, with a year-to-date return of 33.01%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Sprott traded at $56.94 with a market cap of $1.47 billion and volume of 287,368 shares.

Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+3.75%
3 Month
Performance
+29.66%
Year-To-Date
Performance
+33.01%
1 Year
Performance
+22.04%

SII Stock Chart for Thursday, May, 22, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$56.58$56.94
+0.64%
$57.76$56.80287,368 shs$1.47 billion
05/20/2025$56.30$56.58
+0.50%
$56.75$55.78104,404 shs$1.46 billion
05/19/2025$55.63$56.30
+1.20%
$56.37$55.2289,859 shs$1.45 billion
05/16/2025$55.54$55.63
+0.17%
$56.46$55.31338,193 shs$1.44 billion
05/15/2025$54.53$55.54
+1.85%
$55.58$54.43148,697 shs$1.43 billion
05/14/2025$54.89$54.53
-0.66%
$56.41$54.41224,384 shs$1.41 billion
05/13/2025$54.31$54.89
+1.07%
$55.04$53.99198,636 shs$1.42 billion
05/12/2025$55.27$54.31
-1.74%
$54.56$52.45388,705 shs$1.40 billion
05/09/2025$53.86$55.27
+2.61%
$55.90$54.44200,307 shs$1.43 billion
05/08/2025$53.89$53.86
-0.05%
$54.37$53.31194,748 shs$1.39 billion
05/07/2025$53.43$53.89
+0.86%
$54.43$52.17185,964 shs$1.39 billion
05/06/2025$52.09$53.43
+2.56%
$53.97$51.80235,065 shs$1.38 billion
05/05/2025$51.42$52.09
+1.30%
$52.23$50.56153,183 shs$1.34 billion
05/02/2025$51.82$51.42
-0.77%
$52.50$51.34148,740 shs$1.33 billion
05/01/2025$52.53$51.82
-1.34%
$52.62$51.73109,528 shs$1.34 billion
04/30/2025$52.01$52.53
+1.01%
$52.66$51.28164,548 shs$1.36 billion
04/29/2025$52.63$52.01
-1.19%
$52.79$51.80121,719 shs$1.34 billion
04/28/2025$52.34$52.63
+0.55%
$52.74$51.89128,196 shs$1.05 billion
04/25/2025$52.54$52.34
-0.37%
$52.54$51.9786,485 shs$1.35 billion
04/24/2025$51.46$52.54
+2.09%
$52.91$51.35179,094 shs$1.36 billion
04/23/2025$54.06$51.46
-4.81%
$53.83$51.23349,931 shs$1.33 billion
04/22/2025$52.91$54.06
+2.18%
$54.82$53.03453,803 shs$1.39 billion
04/21/2025$52.76$52.91
+0.28%
$53.77$51.93220,597 shs$1.37 billion

This page (NYSE:SII) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners