Similarweb (SMWB) Stock Chart & Stock Price History $7.61 +0.02 (+0.26%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$7.63 +0.02 (+0.21%) As of 05/2/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Similarweb Stock Price Performance 5 Day Performance+0.53%1 Month Performance+10.29%3 Month Performance-56.07%6 Month Performance-12.02%Year-To-Date Performance-46.29%1 Year Performance+1.74% Receive SMWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter. Email Address SMWB Stock Chart for Sunday, May, 4, 2025 SMWB Chart by TradingView Similarweb Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$7.60$7.61+0.17%$7.77$7.58250,645 shs$628.73 million05/01/2025$7.48$7.60+1.56%$7.70$7.55280,699 shs$627.66 million04/30/2025$7.57$7.48-1.19%$7.54$7.29372,454 shs$617.99 million04/29/2025$7.52$7.57+0.66%$7.77$7.46219,691 shs$625.43 million04/28/2025$7.74$7.52-2.84%$7.81$7.39160,096 shs$621.30 million04/25/2025$7.60$7.74+1.84%$7.86$7.55361,431 shs$639.47 million04/24/2025$7.15$7.60+6.29%$7.69$7.10376,944 shs$627.90 million04/23/2025$6.74$7.15+6.04%$7.29$6.97422,839 shs$590.73 million04/22/2025$6.52$6.74+3.42%$6.93$6.56431,369 shs$557.10 million04/21/2025$6.79$6.52-3.98%$6.81$6.47284,748 shs$538.68 million Get the Latest News and Ratings for SMWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$6.79$6.79$6.85$6.62635,880 shs$560.98 million04/17/2025$6.79$6.79$6.85$6.62635,880 shs$560.98 million04/16/2025$6.95$6.79-2.36%$6.93$6.66381,726 shs$560.98 million04/15/2025$6.87$6.95+1.22%$7.14$6.84359,403 shs$574.53 million04/14/2025$6.88$6.87-0.15%$7.18$6.84229,437 shs$567.59 million04/11/2025$6.92$6.88-0.51%$6.98$6.66394,871 shs$568.42 million04/10/2025$7.32$6.92-5.53%$7.25$6.76247,849 shs$571.31 million04/09/2025$6.66$7.32+9.89%$7.38$6.36451,294 shs$604.77 million04/09/2025$6.66$7.32+9.89%$7.38$6.36451,294 shs$604.77 million04/08/2025$6.98$6.66-4.50%$7.25$6.59472,821 shs$550.33 million04/08/2025$6.98$6.66-4.50%$7.25$6.59472,821 shs$550.33 million04/07/2025$6.90$6.98+1.09%$7.36$6.61352,583 shs$576.27 million04/04/2025$7.61$6.90-9.33%$7.38$6.84794,112 shs$570.07 million04/03/2025$8.21$7.61-7.31%$7.94$7.50477,686 shs$628.73 million Related Companies APPN Stock Price Chart CERT Stock Price Chart DV Stock Price Chart MQ Stock Price Chart WB Stock Price Chart CXM Stock Price Chart EVCM Stock Price Chart WRD Stock Price Chart MGNI Stock Price Chart MTTR Stock Price Chart Receive SMWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMWB) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Similarweb Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Similarweb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
