Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

Similarweb logo
$7.50 -0.04 (-0.49%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.50 0.00 (-0.03%)
As of 05/23/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Similarweb Stock Price Performance

The Similarweb (SMWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.26%, with a year-to-date return of -47.05%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Similarweb traded at $7.50 with a market cap of $619.89 million and volume of 1.01 million shares.

Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-3.06%
3 Month
Performance
-21.43%
Year-To-Date
Performance
-47.05%
1 Year
Performance
-7.26%

SMWB Stock Chart for Sunday, May, 25, 2025

Similarweb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.51$7.50
-0.09%
$7.66$7.311.01 million shs$619.89 million
05/22/2025$7.23$7.51
+3.86%
$7.73$7.192.73 million shs$620.47 million
05/21/2025$7.41$7.23
-2.42%
$7.52$7.17662,440 shs$597.42 million
05/20/2025$7.34$7.41
+0.95%
$7.52$7.25728,685 shs$612.21 million
05/19/2025$7.30$7.34
+0.55%
$7.46$7.101.57 million shs$606.42 million
05/16/2025$7.33$7.30
-0.41%
$7.61$7.211.20 million shs$603.12 million
05/15/2025$7.70$7.33
-4.81%
$7.58$7.121.91 million shs$605.60 million
05/14/2025$8.04$7.70
-4.23%
$8.31$7.33781,180 shs$636.17 million
05/13/2025$7.98$8.04
+0.75%
$8.17$7.86740,828 shs$664.26 million
05/12/2025$7.66$7.98
+4.18%
$8.10$7.85432,634 shs$659.30 million
05/09/2025$7.45$7.66
+2.82%
$7.68$7.40461,055 shs$632.86 million
05/08/2025$7.46$7.45
-0.13%
$7.72$7.42475,334 shs$615.51 million
05/07/2025$7.44$7.46
+0.27%
$7.59$7.40381,474 shs$616.34 million
05/06/2025$7.54$7.44
-1.33%
$7.55$7.34348,834 shs$614.69 million
05/05/2025$7.61$7.54
-0.92%
$7.72$7.47310,013 shs$622.95 million
05/02/2025$7.60$7.61
+0.17%
$7.77$7.58250,645 shs$628.73 million
05/01/2025$7.48$7.60
+1.56%
$7.70$7.55280,699 shs$627.66 million
04/30/2025$7.57$7.48
-1.19%
$7.54$7.29372,454 shs$617.99 million
04/29/2025$7.52$7.57
+0.66%
$7.77$7.46219,691 shs$625.43 million
04/28/2025$7.74$7.52
-2.84%
$7.81$7.39160,096 shs$621.30 million
04/25/2025$7.60$7.74
+1.84%
$7.86$7.55361,431 shs$639.47 million
04/24/2025$7.15$7.60
+6.29%
$7.69$7.10376,944 shs$627.90 million

This page (NYSE:SMWB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners