Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$6.77 -0.16 (-2.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 13.30%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $6.88 with a market cap of $101.90 million and volume of 3,815 shares. Five years ago, the stock traded at $8.03, representing a 16.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 21,100 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.86%
1 Month
Performance
-13.30%
3 Month
Performance
-16.76%
Year-To-Date
Performance
-27.78%
1 Year
Performance
+12.09%
5 Year
Performance
-16.81%

SRL Stock Chart for Thursday, May, 22, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.03$6.88
-2.20%
$7.13$6.853,815 shs$101.90 million
05/20/2025$6.84$7.03
+2.78%
$7.12$6.636,253 shs$104.20 million
05/19/2025$7.33$6.84
-6.67%
$7.40$6.705,256 shs$101.38 million
05/16/2025$7.29$7.33
+0.53%
$7.35$7.281,474 shs$108.63 million
05/15/2025$7.33$7.29
-0.55%
$7.50$7.291,952 shs$108.05 million
05/14/2025$7.52$7.33
-2.46%
$7.52$7.253,370 shs$108.65 million
05/13/2025$7.48$7.52
+0.54%
$7.50$7.50344 shs$111.39 million
05/12/2025$7.37$7.48
+1.42%
$7.53$7.301,478 shs$110.79 million
05/09/2025$7.53$7.37
-2.12%
$7.55$7.254,066 shs$109.24 million
05/08/2025$7.64$7.53
-1.38%
$7.85$7.3610,580 shs$111.61 million
05/07/2025$7.43$7.64
+2.76%
$7.70$7.323,998 shs$113.17 million
05/06/2025$7.74$7.43
-4.01%
$7.90$7.384,782 shs$110.13 million
05/05/2025$7.72$7.74
+0.27%
$7.97$7.609,824 shs$114.72 million
05/02/2025$7.55$7.72
+2.24%
$7.88$7.655,219 shs$114.41 million
05/01/2025$8.01$7.55
-5.74%
$7.96$7.4514,514 shs$111.91 million
04/30/2025$7.97$8.01
+0.45%
$8.01$7.801,147 shs$118.72 million
04/29/2025$7.78$7.97
+2.56%
$7.75$7.491,498 shs$118.19 million
04/28/2025$7.73$7.78
+0.65%
$7.77$7.77389 shs$115.24 million
04/25/2025$7.56$7.73
+2.16%
$7.72$7.471,367 shs$114.50 million
04/24/2025$7.57$7.56
-0.04%
$7.57$7.455,113 shs$112.08 million
04/23/2025$7.71$7.57
-1.82%
$7.65$7.501,907 shs$112.13 million
04/22/2025$7.50$7.71
+2.73%
$7.64$7.481,233 shs$114.20 million
04/21/2025$7.53$7.50
-0.33%
$7.70$7.422,801 shs$111.17 million

This page (NYSE:SRL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners