Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$6.10 -0.07 (-1.13%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$6.17 +0.07 (+1.15%)
As of 07/25/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -34.05%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $6.10 with a market cap of $90.41 million and volume of 2,430 shares. Five years ago, the stock traded at $7.87, representing a 22.49% decrease over that period. At the time, it had a market cap of $98.61 million and a volume of 400 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+1.13%
3 Month
Performance
-21.04%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-19.21%
5 Year
Performance
-22.49%

SRL Stock Chart for Saturday, July, 26, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.16$6.10
-0.99%
$6.23$6.002,430 shs$90.41 million
07/24/2025$6.13$6.16
+0.51%
$6.17$6.03280 shs$91.31 million
07/23/2025$6.20$6.13
-1.13%
$6.12$6.101,288 shs$90.85 million
07/22/2025$6.20$6.20$6.30$6.121,135 shs$91.90 million
07/21/2025$5.94$6.20
+4.47%
$6.34$5.834,757 shs$91.88 million
07/18/2025$6.08$5.94
-2.30%
$5.90$5.90563 shs$87.96 million
07/17/2025$6.16$6.08
-1.38%
$6.31$6.011,224 shs$90.03 million
07/16/2025$6.16$6.16$6.16$6.013,200 shs$91.30 million
07/15/2025$6.05$6.16
+1.90%
$6.58$6.037,284 shs$91.29 million
07/14/2025$5.91$6.05
+2.28%
$5.93$5.93405 shs$89.59 million
07/11/2025$6.09$5.91
-2.96%
$5.98$5.951,480 shs$87.59 million
07/10/2025$5.85$6.09
+4.10%
$6.29$6.064,300 shs$90.25 million
07/09/2025$6.15$5.85
-4.88%
$6.22$5.7336,321 shs$86.71 million
07/08/2025$6.03$6.15
+1.99%
$6.42$5.851,408 shs$91.14 million
07/07/2025$5.92$6.03
+1.86%
$6.05$5.842,744 shs$89.37 million
07/04/2025$5.92$5.92$6.00$5.901,793 shs$87.73 million
07/03/2025$5.91$5.92
+0.10%
$6.00$5.901,793 shs$87.73 million
07/02/2025$5.81$5.91
+1.86%
$5.93$5.753,190 shs$87.65 million
07/01/2025$5.80$5.81
+0.10%
$5.81$5.81613 shs$86.05 million
06/30/2025$6.00$5.80
-3.33%
$5.96$5.708,332 shs$85.97 million
06/27/2025$6.03$6.00
-0.53%
$6.04$5.832,407 shs$88.92 million
06/26/2025$6.09$6.03
-0.95%
$6.15$5.903,644 shs$89.39 million
06/25/2025$5.93$6.09
+2.78%
$6.12$5.798,163 shs$90.25 million

This page (NYSE:SRL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners