Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$5.92 0.00 (0.00%)
As of 07/3/2025 03:30 PM Eastern

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.12%, with a year-to-date return of -36.00%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $5.92 with a market cap of $87.73 million and volume of 1,793 shares. Five years ago, the stock traded at $7.86, representing a 24.63% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 286 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
-6.03%
3 Month
Performance
-26.60%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-18.12%
5 Year
Performance
-24.63%

SRL Stock Chart for Saturday, July, 5, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.92$5.92$6.00$5.901,793 shs$87.73 million
07/03/2025$5.91$5.92
+0.10%
$6.00$5.901,793 shs$87.73 million
07/02/2025$5.81$5.91
+1.86%
$5.93$5.753,190 shs$87.65 million
07/01/2025$5.80$5.81
+0.10%
$5.81$5.81613 shs$86.05 million
06/30/2025$6.00$5.80
-3.33%
$5.96$5.708,332 shs$85.97 million
06/27/2025$6.03$6.00
-0.53%
$6.04$5.832,407 shs$88.92 million
06/26/2025$6.09$6.03
-0.95%
$6.15$5.903,644 shs$89.39 million
06/25/2025$5.93$6.09
+2.78%
$6.12$5.798,163 shs$90.25 million
06/24/2025$5.95$5.93
-0.49%
$6.05$6.05208 shs$87.81 million
06/23/2025$5.97$5.95
-0.25%
$6.11$5.794,734 shs$88.24 million
06/20/2025$6.09$5.97
-1.99%
$6.02$5.971,841 shs$88.46 million
06/19/2025$6.09$6.09$6.09$5.98684 shs$90.25 million
06/18/2025$6.13$6.09
-0.59%
$6.09$5.98684 shs$90.25 million
06/17/2025$6.16$6.13
-0.47%
$6.03$6.03472 shs$90.80 million
06/16/2025$6.21$6.16
-0.89%
$6.23$6.123,177 shs$91.23 million
06/13/2025$6.35$6.21
-2.20%
$6.35$6.202,897 shs$92.05 million
06/12/2025$6.59$6.35
-3.57%
$6.58$6.146,264 shs$94.12 million
06/11/2025$6.32$6.59
+4.19%
$7.05$6.306,979 shs$97.60 million
06/10/2025$6.32$6.32
+0.08%
$6.38$6.21803 shs$93.68 million
06/09/2025$6.25$6.32
+1.04%
$6.32$6.204,632 shs$93.60 million
06/06/2025$6.30$6.25
-0.79%
$6.29$6.162,067 shs$92.64 million
06/05/2025$6.26$6.30
+0.64%
$6.47$6.271,999 shs$93.38 million
06/04/2025$6.53$6.26
-4.06%
$6.31$6.206,136 shs$92.79 million

This page (NYSE:SRL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners