Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$6.18 +0.09 (+1.40%)
Closing price 03:39 PM Eastern
Extended Trading
$6.10 -0.08 (-1.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.91%, with a year-to-date return of -33.24%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $6.00 with a market cap of $88.92 million and volume of 510 shares. Five years ago, the stock traded at $5.11, representing a 20.84% increase over that period. At the time, it had a market cap of $64.05 million and a volume of 7,960 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+16.95%
3 Month
Performance
+2.92%
Year-To-Date
Performance
-33.24%
1 Year
Performance
-22.91%
5 Year
Performance
+20.84%

SRL Stock Chart for Monday, September, 29, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$6.20$6.00
-3.15%
$6.10$5.84510 shs$88.92 million
09/25/2025$5.96$6.20
+3.94%
$6.32$5.812,419 shs$91.81 million
09/24/2025$5.92$5.96
+0.76%
$6.30$5.803,045 shs$88.33 million
09/23/2025$5.71$5.92
+3.59%
$7.60$5.8094,011 shs$87.66 million
09/22/2025$5.72$5.71
-0.10%
$5.84$5.502,104 shs$84.62 million
09/19/2025$5.66$5.72
+1.08%
$5.93$5.491,650 shs$84.71 million
09/18/2025$5.32$5.66
+6.30%
$5.50$5.352,891 shs$78.56 million
09/17/2025$5.36$5.32
-0.75%
$5.30$5.14446 shs$78.84 million
09/16/2025$5.31$5.36
+0.94%
$5.34$5.202,057 shs$79.44 million
09/15/2025$5.10$5.31
+4.22%
$5.50$5.1418,298 shs$76.19 million
09/12/2025$5.33$5.10
-4.34%
$5.40$5.145,756 shs$75.52 million
09/11/2025$5.32$5.33
+0.21%
$5.50$5.23852 shs$78.93 million
09/10/2025$5.37$5.32
-0.93%
$5.23$5.23382 shs$78.77 million
09/09/2025$5.35$5.37
+0.36%
$5.22$5.22227 shs$79.52 million
09/08/2025$5.41$5.35
-1.09%
$5.25$5.25483 shs$79.23 million
09/05/2025$5.32$5.41
+1.60%
$5.45$5.45327 shs$80.10 million
09/04/2025$5.51$5.32
-3.45%
$5.50$5.20327 shs$78.84 million
09/03/2025$5.21$5.51
+5.76%
$5.50$5.20327 shs$81.67 million
09/02/2025$5.28$5.21
-1.33%
$5.30$5.203,220 shs$77.21 million
09/01/2025$5.28$5.28$5.28$5.16478 shs$78.25 million
08/29/2025$5.23$5.28
+0.96%
$5.28$5.16478 shs$78.25 million
08/28/2025$5.29$5.23
-1.13%
$5.19$5.19408 shs$77.52 million

This page (NYSE:SRL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners