Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$5.40 -0.10 (-1.73%)
Closing price 09/5/2025 03:56 PM Eastern
Extended Trading
$5.50 +0.09 (+1.67%)
As of 09/5/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

The Scully Royalty (SRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.67%, with a year-to-date return of -41.57%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Scully Royalty traded at $5.41 with a market cap of $80.10 million and volume of 327 shares. Five years ago, the stock traded at $7.80, representing a 30.71% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,800 shares.

Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-4.01%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-41.57%
1 Year
Performance
-31.67%
5 Year
Performance
-30.71%

SRL Stock Chart for Saturday, September, 6, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$5.32$5.41
+1.60%
$5.45$5.45327 shs$80.10 million
09/04/2025$5.51$5.32
-3.45%
$5.50$5.20327 shs$78.84 million
09/03/2025$5.21$5.51
+5.76%
$5.50$5.20327 shs$81.67 million
09/02/2025$5.28$5.21
-1.33%
$5.30$5.203,220 shs$77.21 million
09/01/2025$5.28$5.28$5.28$5.16478 shs$78.25 million
08/29/2025$5.23$5.28
+0.96%
$5.28$5.16478 shs$78.25 million
08/28/2025$5.29$5.23
-1.13%
$5.19$5.19408 shs$77.52 million
08/27/2025$5.57$5.29
-5.04%
$5.45$5.302,193 shs$78.40 million
08/26/2025$5.54$5.57
+0.54%
$5.68$5.451,497 shs$82.56 million
08/25/2025$5.35$5.54
+3.65%
$5.68$5.131,450 shs$82.13 million
08/22/2025$5.45$5.35
-1.91%
$5.45$5.203,392 shs$79.24 million
08/21/2025$5.23$5.45
+4.31%
$5.47$5.24526 shs$80.77 million
08/20/2025$5.15$5.23
+1.38%
$5.40$5.253,872 shs$77.43 million
08/19/2025$5.23$5.15
-1.38%
$5.90$5.202,984 shs$76.39 million
08/18/2025$5.30$5.23
-1.30%
$5.50$5.208,340 shs$77.45 million
08/15/2025$5.45$5.30
-2.84%
$5.50$5.254,125 shs$78.47 million
08/14/2025$5.49$5.45
-0.64%
$5.63$5.407,090 shs$80.77 million
08/13/2025$5.51$5.49
-0.36%
$5.55$5.3111,875 shs$81.30 million
08/12/2025$5.41$5.51
+1.77%
$5.50$5.484,001 shs$81.58 million
08/11/2025$6.08$5.41
-10.96%
$5.66$5.325,294 shs$80.16 million
08/08/2025$5.39$6.08
+12.71%
$5.72$5.50657 shs$90.03 million
08/07/2025$5.63$5.39
-4.28%
$5.55$5.462,314 shs$79.88 million
08/06/2025$5.65$5.63
-0.34%
$5.69$5.501,431 shs$83.45 million
08/05/2025$5.69$5.65
-0.63%
$5.97$5.553,025 shs$83.73 million

This page (NYSE:SRL) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners