Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

Scully Royalty logo
$7.55 -0.46 (-5.74%)
Closing price 03:58 PM Eastern
Extended Trading
$7.50 -0.05 (-0.66%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scully Royalty Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-7.59%
3 Month
Performance
+1.46%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-18.38%
1 Year
Performance
+17.42%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter.

SRL Stock Chart for Thursday, May, 1, 2025

Scully Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.01$7.55
-5.74%
$7.96$7.4514,514 shs$111.91 million
04/30/2025$7.97$8.01
+0.45%
$8.01$7.801,147 shs$118.72 million
04/29/2025$7.78$7.97
+2.56%
$7.75$7.491,498 shs$118.19 million
04/28/2025$7.73$7.78
+0.65%
$7.77$7.77389 shs$115.24 million
04/25/2025$7.56$7.73
+2.16%
$7.72$7.471,367 shs$114.50 million
04/24/2025$7.57$7.56
-0.04%
$7.57$7.455,113 shs$112.08 million
04/23/2025$7.71$7.57
-1.82%
$7.65$7.501,907 shs$112.13 million
04/22/2025$7.50$7.71
+2.73%
$7.64$7.481,233 shs$114.20 million
04/21/2025$7.53$7.50
-0.33%
$7.70$7.422,801 shs$111.17 million
04/18/2025$7.53$7.53$7.80$7.514,543 shs$111.54 million
04/17/2025$7.48$7.53
+0.60%
$7.80$7.514,543 shs$110.87 million
04/16/2025$7.38$7.48
+1.42%
$7.79$7.313,017 shs$110.87 million
04/15/2025$7.45$7.38
-1.01%
$7.65$7.352,828 shs$109.31 million
04/14/2025$7.86$7.45
-5.16%
$7.95$7.453,438 shs$110.42 million
04/11/2025$7.83$7.86
+0.38%
$7.99$7.599,342 shs$116.43 million
04/10/2025$7.70$7.83
+1.62%
$7.83$7.621,477 shs$115.98 million
04/09/2025$7.52$7.70
+2.39%
$8.02$7.703,728 shs$114.13 million
04/09/2025$7.52$7.70
+2.39%
$8.02$7.703,728 shs$114.13 million
04/08/2025$7.79$7.52
-3.47%
$7.98$7.403,331 shs$111.46 million
04/08/2025$7.79$7.52
-3.47%
$7.98$7.403,331 shs$111.46 million
04/07/2025$8.07$7.79
-3.41%
$8.07$7.332,034 shs$115.46 million
04/04/2025$8.12$8.07
-0.68%
$8.39$7.7614,324 shs$119.54 million
04/03/2025$8.29$8.12
-2.05%
$8.39$7.954,712 shs$120.36 million
04/02/2025$8.17$8.29
+1.47%
$8.29$8.0014,140 shs$122.87 million
04/01/2025$8.14$8.17
+0.33%
$8.10$8.02491 shs$121.10 million
03/31/2025$8.09$8.14
+0.66%
$8.11$8.002,776 shs$120.70 million

This page (NYSE:SRL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners