Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

Suncor Energy logo
$35.22 -0.17 (-0.48%)
As of 05/20/2025 03:59 PM Eastern

Suncor Energy Stock Price Performance

The Suncor Energy (SU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.20%, with a year-to-date return of -1.29%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, Suncor Energy traded at $35.22 with a market cap of $43.43 billion and volume of 2.72 million shares. Five years ago, the stock traded at $18.35, representing a 91.93% increase over that period. At the time, it had a market cap of $26.23 billion and a volume of 6.93 million shares.

Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+1.76%
3 Month
Performance
-10.74%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-14.20%
5 Year
Performance
+91.93%

SU Stock Chart for Wednesday, May, 21, 2025

Suncor Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$35.38$35.22
-0.45%
$36.27$35.092.72 million shs$43.43 billion
05/19/2025$35.67$35.38
-0.81%
$35.50$35.072.24 million shs$43.63 billion
05/16/2025$35.94$35.67
-0.76%
$36.14$35.603.47 million shs$43.98 billion
05/15/2025$36.27$35.94
-0.91%
$36.03$35.372.51 million shs$44.32 billion
05/14/2025$36.42$36.27
-0.41%
$36.47$36.082.60 million shs$44.72 billion
05/13/2025$35.85$36.42
+1.58%
$36.60$35.953.23 million shs$44.91 billion
05/12/2025$34.97$35.85
+2.53%
$36.11$35.534.16 million shs$44.21 billion
05/09/2025$34.24$34.97
+2.12%
$35.01$34.484.91 million shs$43.12 billion
05/08/2025$33.99$34.24
+0.75%
$34.60$34.048.71 million shs$42.23 billion
05/07/2025$35.13$33.99
-3.24%
$35.40$33.5014.20 million shs$41.91 billion
05/06/2025$34.90$35.13
+0.64%
$35.51$34.929.07 million shs$43.31 billion
05/05/2025$36.03$34.90
-3.14%
$35.59$34.795.56 million shs$43.03 billion
05/02/2025$35.69$36.03
+0.94%
$36.34$35.694.66 million shs$44.43 billion
05/01/2025$35.31$35.69
+1.08%
$36.02$35.034.80 million shs$44.01 billion
04/30/2025$35.74$35.31
-1.20%
$35.64$34.695.65 million shs$43.54 billion
04/29/2025$35.71$35.74
+0.08%
$35.97$35.252.46 million shs$44.07 billion
04/28/2025$35.58$35.71
+0.37%
$35.87$35.402.83 million shs$44.03 billion
04/25/2025$35.59$35.58
-0.03%
$35.93$35.152.46 million shs$44.02 billion
04/24/2025$35.09$35.59
+1.44%
$35.61$35.123.46 million shs$44.03 billion
04/23/2025$35.40$35.09
-0.89%
$35.92$34.823.01 million shs$43.41 billion
04/22/2025$34.61$35.40
+2.28%
$35.74$34.912.96 million shs$43.79 billion
04/21/2025$34.48$34.61
+0.37%
$34.68$33.973.96 million shs$42.82 billion

This page (NYSE:SU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners