Free Trial

Summit Materials (SUM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SUM Stock Alerts
$40.00
+0.63 (+1.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Materials Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-9.13%
3 Month
Performance
+9.59%
6 Month
Performance
+27.02%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+47.60%
Receive SUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SUM Stock Chart for Saturday, April, 27, 2024

SUM Chart by TradingView

Summit Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.36$40.00
+1.63%		$40.30$39.57534,449 shs$6.97 billion
04/25/2024$38.93$39.36
+1.10%		$39.54$38.00819,190 shs$6.86 billion
04/24/2024$39.57$38.93
-1.60%		$39.64$38.58579,819 shs$6.78 billion
04/23/2024$38.80$39.57
+1.97%		$39.78$38.83847,647 shs$6.89 billion
04/22/2024$38.31$38.80
+1.28%		$39.04$38.12814,263 shs$6.76 billion
04/19/2024$38.47$38.29
-0.47%		$38.89$37.811.00 million shs$6.67 billion
04/18/2024$39.04$38.47
-1.46%		$39.71$38.46960,856 shs$6.70 billion
04/17/2024$39.50$39.04
-1.16%		$40.22$38.891.04 million shs$6.80 billion
04/16/2024$40.19$39.50
-1.72%		$40.17$39.40999,954 shs$6.88 billion
04/15/2024$41.03$40.19
-2.05%		$41.97$40.14496,687 shs$7.00 billion
04/12/2024$41.60$41.04
-1.35%		$41.61$40.93623,279 shs$7.15 billion
04/11/2024$41.51$41.60
+0.22%		$42.02$41.36626,453 shs$7.25 billion
04/10/2024$42.30$41.51
-1.87%		$42.09$40.75746,577 shs$7.23 billion
04/09/2024$42.70$42.30
-0.94%		$42.94$41.75737,622 shs$7.37 billion
04/08/2024$43.11$42.70
-0.95%		$43.48$42.69376,854 shs$7.44 billion
04/05/2024$42.32$43.11
+1.87%		$43.16$42.42750,372 shs$7.51 billion
04/04/2024$42.74$42.32
-0.98%		$43.77$42.16813,882 shs$7.38 billion
04/03/2024$42.41$42.74
+0.78%		$43.10$42.14744,860 shs$7.45 billion
04/02/2024$43.11$42.41
-1.62%		$43.02$41.95765,364 shs$7.39 billion
04/01/2024$44.57$43.11
-3.28%		$44.89$42.96788,879 shs$7.51 billion
03/29/2024$44.58$44.57
-0.02%		$44.78$43.88895,123 shs$7.77 billion
03/28/2024$44.02$44.58
+1.27%		$44.78$43.88895,123 shs$7.77 billion
03/27/2024$43.48$44.02
+1.25%		$44.03$43.15860,294 shs$7.67 billion
03/26/2024$42.82$43.48
+1.53%		$43.49$42.91679,349 shs$7.58 billion
03/25/2024$43.37$42.82
-1.27%		$43.57$42.80659,942 shs$7.46 billion
03/22/2024$43.62$43.37
-0.57%		$43.53$42.93706,551 shs$7.56 billion
03/21/2024$42.64$43.62
+2.30%		$43.82$42.73938,640 shs$7.60 billion
03/20/2024$42.24$42.64
+0.95%		$42.88$42.20888,976 shs$7.43 billion
03/19/2024$41.24$42.24
+2.42%		$42.34$40.951.46 million shs$7.36 billion
03/18/2024$40.82$41.24
+1.03%		$41.33$40.641.12 million shs$7.19 billion
03/15/2024$41.66$40.83
-1.99%		$41.90$40.641.82 million shs$7.12 billion
03/14/2024$41.99$41.66
-0.79%		$41.94$41.181.31 million shs$7.26 billion
03/13/2024$42.17$41.99
-0.43%		$42.60$41.761.44 million shs$7.32 billion
03/12/2024$42.16$42.17
+0.02%		$42.56$42.021.39 million shs$7.35 billion
03/11/2024$42.99$42.16
-1.93%		$42.79$41.941.47 million shs$7.35 billion
03/08/2024$43.34$42.99
-0.80%		$43.80$42.87841,792 shs$7.49 billion
03/07/2024$43.41$43.34
-0.17%		$44.17$43.321.17 million shs$7.55 billion
03/06/2024$43.15$43.41
+0.60%		$43.87$43.051.03 million shs$7.57 billion
03/05/2024$43.92$43.15
-1.75%		$43.99$42.771.32 million shs$7.52 billion
03/04/2024$43.20$43.92
+1.67%		$44.42$43.191.49 million shs$7.65 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$42.72$43.21
+1.15%		$43.56$42.761.15 million shs$7.53 billion
02/29/2024$42.39$42.72
+0.78%		$43.23$42.591.54 million shs$7.44 billion
02/28/2024$42.59$42.39
-0.47%		$42.88$42.301.03 million shs$7.39 billion
02/27/2024$42.24$42.59
+0.83%		$43.08$42.531.55 million shs$7.42 billion
02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion
02/23/2024$41.81$42.24
+1.03%		$42.98$42.001.12 million shs$5.05 billion
02/22/2024$41.31$41.81
+1.21%		$42.28$41.391.75 million shs$4.99 billion
02/21/2024$39.97$41.31
+3.35%		$41.34$39.552.01 million shs$4.93 billion
02/20/2024$41.54$39.97
-3.78%		$41.23$39.791.35 million shs$4.77 billion
02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion
02/16/2024$39.55$41.54
+5.03%		$41.99$39.641.92 million shs$4.96 billion
02/15/2024$37.61$39.55
+5.16%		$41.20$37.392.09 million shs$4.72 billion
02/14/2024$37.00$37.61
+1.65%		$37.95$36.921.02 million shs$4.49 billion
02/13/2024$38.25$37.00
-3.27%		$37.58$36.611.04 million shs$4.42 billion
02/12/2024$37.66$38.25
+1.57%		$38.71$37.83776,686 shs$4.57 billion
02/09/2024$37.73$37.66
-0.19%		$37.79$37.47508,257 shs$4.50 billion
02/08/2024$37.44$37.73
+0.79%		$38.10$37.32757,896 shs$4.51 billion
02/07/2024$36.31$37.44
+3.10%		$37.62$36.42867,879 shs$4.47 billion
02/06/2024$36.48$36.31
-0.47%		$36.85$36.081.06 million shs$4.34 billion
02/05/2024$37.34$36.48
-2.30%		$36.86$36.23656,534 shs$4.36 billion
02/02/2024$37.37$37.34
-0.08%		$37.64$36.75610,006 shs$4.46 billion
02/01/2024$36.18$37.37
+3.29%		$37.39$36.10696,880 shs$4.46 billion
01/31/2024$37.57$36.18
-3.69%		$37.52$36.13870,408 shs$4.32 billion
01/30/2024$37.37$37.57
+0.52%		$37.91$37.00647,990 shs$4.49 billion
01/29/2024$36.50$37.37
+2.38%		$37.45$36.42946,223 shs$4.46 billion
01/26/2024$35.88$36.50
+1.73%		$36.68$35.84784,858 shs$4.36 billion

Related Companies:
This page (NYSE:SUM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace