Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

TransAlta logo
$9.14 +0.09 (+0.94%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TransAlta Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.45%
3 Month
Performance
-20.60%
6 Month
Performance
-11.05%
Year-To-Date
Performance
-35.44%
1 Year
Performance
+35.33%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

TAC Stock Chart for Friday, May, 2, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.90$9.05
+1.69%
$9.15$8.96709,080 shs$2.70 billion
04/30/2025$9.10$8.90
-2.14%
$9.02$8.85819,418 shs$2.65 billion
04/29/2025$9.01$9.10
+0.94%
$9.12$8.89644,984 shs$2.71 billion
04/28/2025$9.00$9.01
+0.11%
$9.07$8.911.14 million shs$2.69 billion
04/25/2025$8.79$9.00
+2.45%
$9.04$8.701.49 million shs$2.68 billion
04/24/2025$8.58$8.79
+2.34%
$8.83$8.60937,455 shs$2.62 billion
04/23/2025$8.56$8.58
+0.28%
$8.88$8.55555,235 shs$2.56 billion
04/22/2025$8.44$8.56
+1.42%
$8.65$8.461.17 million shs$2.55 billion
04/21/2025$8.71$8.44
-3.13%
$8.69$8.35687,291 shs$2.52 billion
04/18/2025$8.71$8.71$8.88$8.631.03 million shs$2.60 billion
04/17/2025$8.63$8.71
+0.96%
$8.88$8.631.03 million shs$2.60 billion
04/16/2025$8.49$8.63
+1.71%
$8.73$8.50906,706 shs$2.57 billion
04/15/2025$8.76$8.49
-3.14%
$8.76$8.432.07 million shs$2.53 billion
04/14/2025$8.68$8.76
+0.98%
$8.91$8.72589,252 shs$2.61 billion
04/11/2025$8.53$8.68
+1.76%
$8.70$8.47739,488 shs$2.59 billion
04/10/2025$8.81$8.53
-3.23%
$9.11$8.291.24 million shs$2.54 billion
04/09/2025$8.14$8.81
+8.27%
$8.94$7.941.92 million shs$2.62 billion
04/09/2025$8.14$8.81
+8.27%
$8.94$7.941.92 million shs$2.62 billion
04/08/2025$8.33$8.14
-2.29%
$8.69$8.031.32 million shs$2.42 billion
04/08/2025$8.33$8.14
-2.29%
$8.69$8.031.32 million shs$2.42 billion
04/07/2025$8.16$8.33
+2.12%
$8.63$7.82935,575 shs$2.48 billion
04/04/2025$9.20$8.16
-11.31%
$8.91$8.121.99 million shs$2.43 billion
04/03/2025$9.56$9.20
-3.82%
$9.61$9.121.13 million shs$2.74 billion
04/02/2025$9.46$9.56
+1.11%
$9.58$9.34696,736 shs$2.85 billion
04/01/2025$9.35$9.46
+1.18%
$9.51$9.18694,038 shs$2.82 billion

This page (NYSE:TAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners