Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

TransAlta logo
$12.62 +0.56 (+4.60%)
Closing price 03:59 PM Eastern
Extended Trading
$12.60 -0.02 (-0.16%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransAlta Stock Price Performance

The TransAlta (TAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.90%, with a year-to-date return of -10.78%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, TransAlta traded at $12.08 with a market cap of $3.58 billion and volume of 490,720 shares. Five years ago, the stock traded at $6.52, representing a 93.63% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 121,090 shares.

Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+3.57%
3 Month
Performance
+30.63%
Year-To-Date
Performance
-10.78%
1 Year
Performance
+42.90%
5 Year
Performance
+93.63%

TAC Stock Chart for Thursday, August, 28, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.08$12.63
+4.55%
$12.66$12.08704,671 shs$3.74 billion
08/27/2025$12.26$12.08
-1.47%
$12.27$12.02490,720 shs$3.58 billion
08/26/2025$12.16$12.26
+0.82%
$12.27$12.05432,672 shs$3.63 billion
08/25/2025$12.12$12.16
+0.30%
$12.20$11.97973,961 shs$3.60 billion
08/22/2025$12.31$12.12
-1.51%
$12.39$12.082.75 million shs$3.59 billion
08/21/2025$12.30$12.31
+0.08%
$12.54$12.28647,098 shs$3.65 billion
08/20/2025$12.38$12.30
-0.65%
$12.43$12.14660,047 shs$3.64 billion
08/19/2025$12.52$12.38
-1.17%
$12.54$12.33650,866 shs$3.67 billion
08/18/2025$12.36$12.52
+1.31%
$12.61$12.31729,753 shs$3.71 billion
08/15/2025$12.51$12.36
-1.16%
$12.62$12.33750,542 shs$3.66 billion
08/14/2025$12.26$12.51
+2.00%
$12.63$12.121.28 million shs$3.71 billion
08/13/2025$12.26$12.26
+0.04%
$12.36$12.15994,136 shs$3.63 billion
08/12/2025$12.02$12.26
+1.99%
$12.30$12.00839,081 shs$3.63 billion
08/11/2025$12.10$12.02
-0.69%
$12.11$11.974.40 million shs$3.56 billion
08/08/2025$12.02$12.10
+0.71%
$12.19$11.941.03 million shs$3.59 billion
08/07/2025$12.17$12.02
-1.23%
$12.19$11.88800,450 shs$3.56 billion
08/06/2025$12.09$12.17
+0.62%
$12.25$11.941.07 million shs$3.61 billion
08/05/2025$12.56$12.09
-3.70%
$12.57$12.011.70 million shs$3.58 billion
08/04/2025$12.40$12.56
+1.25%
$12.57$12.25683,753 shs$3.72 billion
08/01/2025$12.04$12.40
+2.99%
$12.66$11.861.47 million shs$3.68 billion
07/31/2025$12.26$12.04
-1.79%
$12.33$11.951.18 million shs$3.57 billion
07/30/2025$12.09$12.26
+1.45%
$12.49$12.081.25 million shs$3.63 billion
07/29/2025$12.19$12.09
-0.86%
$12.33$12.021.23 million shs$3.58 billion
07/28/2025$12.27$12.19
-0.61%
$12.31$11.981.38 million shs$3.61 billion

This page (NYSE:TAC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners