Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

TransAlta logo
$12.04 +0.03 (+0.21%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TransAlta Stock Price Performance

The TransAlta (TAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.89%, with a year-to-date return of -14.88%. In the past month, the stock has increased 15.60%, reflecting recent market activity.

As of the latest close, TransAlta traded at $12.02 with a market cap of $3.56 billion and volume of 800,450 shares. Five years ago, the stock traded at $6.27, representing a 92.11% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 150,305 shares.

Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+15.60%
3 Month
Performance
+41.26%
Year-To-Date
Performance
-14.88%
1 Year
Performance
+48.89%
5 Year
Performance
+92.11%

TAC Stock Chart for Friday, August, 8, 2025

TransAlta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.17$12.02
-1.23%
$12.19$11.88800,450 shs$3.56 billion
08/06/2025$12.09$12.17
+0.62%
$12.25$11.941.07 million shs$3.61 billion
08/05/2025$12.56$12.09
-3.70%
$12.57$12.011.70 million shs$3.58 billion
08/04/2025$12.40$12.56
+1.25%
$12.57$12.25683,753 shs$3.72 billion
08/01/2025$12.04$12.40
+2.99%
$12.66$11.861.47 million shs$3.68 billion
07/31/2025$12.26$12.04
-1.79%
$12.33$11.951.18 million shs$3.57 billion
07/30/2025$12.09$12.26
+1.45%
$12.49$12.081.25 million shs$3.63 billion
07/29/2025$12.19$12.09
-0.86%
$12.33$12.021.23 million shs$3.58 billion
07/28/2025$12.27$12.19
-0.61%
$12.31$11.981.38 million shs$3.61 billion
07/25/2025$12.33$12.27
-0.49%
$12.31$12.15579,722 shs$3.64 billion
07/24/2025$12.58$12.33
-2.06%
$12.68$12.281.03 million shs$3.65 billion
07/23/2025$12.26$12.58
+2.61%
$12.70$12.35885,384 shs$3.73 billion
07/22/2025$12.25$12.26
+0.16%
$12.29$11.99676,445 shs$3.64 billion
07/21/2025$12.35$12.25
-0.85%
$12.40$12.021.42 million shs$3.63 billion
07/18/2025$12.09$12.35
+2.16%
$12.81$12.291.58 million shs$3.66 billion
07/17/2025$11.96$12.09
+1.12%
$12.16$11.801.03 million shs$3.58 billion
07/16/2025$11.72$11.96
+2.05%
$12.06$11.551.42 million shs$3.54 billion
07/15/2025$11.63$11.72
+0.70%
$11.84$11.561.10 million shs$3.47 billion
07/14/2025$11.42$11.63
+1.87%
$11.76$11.341.35 million shs$3.45 billion
07/11/2025$11.21$11.42
+1.87%
$11.63$11.051.15 million shs$3.38 billion
07/10/2025$10.57$11.21
+6.05%
$11.22$10.531.24 million shs$3.32 billion
07/09/2025$10.42$10.57
+1.44%
$10.62$10.38758,791 shs$3.13 billion
07/08/2025$10.61$10.42
-1.79%
$10.60$10.28791,973 shs$3.09 billion
07/07/2025$10.89$10.61
-2.57%
$10.82$10.53773,890 shs$3.14 billion

This page (NYSE:TAC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners