Free Trial

TEGNA (TGNA) Options Chain & Prices

TEGNA logo
$16.49 +0.43 (+2.68%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.38 -0.11 (-0.67%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.505Put1 - 147
(+2)
57.11%
(+0.83%)
-0.3730451
5/16/2025$16.00$1.000Call76 - 4
(+2)
57.11%
(+0.83%)
0.6291992
5/16/2025$17.00$0.464Call1 - - 22
(+0)
52.41%
(-1.08%)
0.4064121
5/16/2025$19.00$0.092Call5 - 525
(+0)
56.30%
(-1.13%)
0.1120932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TGNA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners