Free Trial

Frontier Communications Parent (FYBR) Options Chain & Prices

$27.59
-0.49 (-1.75%)
(As of 07/17/2024 ET)

FYBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$22.50$5.545Call1 - - 161
(+0)
94.35%
(+9.57%)
0.9999841
7/19/2024$25.00$0.059Put161 - 1315215
(+0)
80.13%
(+6.02%)
-0.065075
7/19/2024$25.00$3.053Call10 - - 986
(-24)
94.44%
(+20.32%)
0.9757781
7/19/2024$30.00$0.061Call10 - - 789
(+0)
59.01%
(-0.15%)
0.0921451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FYBR) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners