S&P 500   4,268.77 (-0.12%)
DOW   33,495.73 (-0.20%)
QQQ   353.63 (-0.36%)
AAPL   177.81 (-0.99%)
MSFT   333.56 (-0.71%)
META   272.45 (+0.39%)
GOOGL   125.75 (-0.21%)
AMZN   125.59 (+0.23%)
TSLA   213.02 (-2.11%)
NVDA   389.17 (-0.65%)
NIO   7.66 (-0.13%)
BABA   84.08 (-0.38%)
AMD   121.12 (+2.70%)
T   15.47 (+0.52%)
F   12.60 (+0.08%)
MU   67.05 (-1.06%)
CGC   0.73 (-6.77%)
GE   105.23 (+1.09%)
DIS   92.24 (+1.36%)
AMC   4.60 (-0.65%)
PFE   38.51 (-0.36%)
PYPL   64.69 (+0.28%)
NFLX   400.58 (-0.73%)
S&P 500   4,268.77 (-0.12%)
DOW   33,495.73 (-0.20%)
QQQ   353.63 (-0.36%)
AAPL   177.81 (-0.99%)
MSFT   333.56 (-0.71%)
META   272.45 (+0.39%)
GOOGL   125.75 (-0.21%)
AMZN   125.59 (+0.23%)
TSLA   213.02 (-2.11%)
NVDA   389.17 (-0.65%)
NIO   7.66 (-0.13%)
BABA   84.08 (-0.38%)
AMD   121.12 (+2.70%)
T   15.47 (+0.52%)
F   12.60 (+0.08%)
MU   67.05 (-1.06%)
CGC   0.73 (-6.77%)
GE   105.23 (+1.09%)
DIS   92.24 (+1.36%)
AMC   4.60 (-0.65%)
PFE   38.51 (-0.36%)
PYPL   64.69 (+0.28%)
NFLX   400.58 (-0.73%)
S&P 500   4,268.77 (-0.12%)
DOW   33,495.73 (-0.20%)
QQQ   353.63 (-0.36%)
AAPL   177.81 (-0.99%)
MSFT   333.56 (-0.71%)
META   272.45 (+0.39%)
GOOGL   125.75 (-0.21%)
AMZN   125.59 (+0.23%)
TSLA   213.02 (-2.11%)
NVDA   389.17 (-0.65%)
NIO   7.66 (-0.13%)
BABA   84.08 (-0.38%)
AMD   121.12 (+2.70%)
T   15.47 (+0.52%)
F   12.60 (+0.08%)
MU   67.05 (-1.06%)
CGC   0.73 (-6.77%)
GE   105.23 (+1.09%)
DIS   92.24 (+1.36%)
AMC   4.60 (-0.65%)
PFE   38.51 (-0.36%)
PYPL   64.69 (+0.28%)
NFLX   400.58 (-0.73%)
S&P 500   4,268.77 (-0.12%)
DOW   33,495.73 (-0.20%)
QQQ   353.63 (-0.36%)
AAPL   177.81 (-0.99%)
MSFT   333.56 (-0.71%)
META   272.45 (+0.39%)
GOOGL   125.75 (-0.21%)
AMZN   125.59 (+0.23%)
TSLA   213.02 (-2.11%)
NVDA   389.17 (-0.65%)
NIO   7.66 (-0.13%)
BABA   84.08 (-0.38%)
AMD   121.12 (+2.70%)
T   15.47 (+0.52%)
F   12.60 (+0.08%)
MU   67.05 (-1.06%)
CGC   0.73 (-6.77%)
GE   105.23 (+1.09%)
DIS   92.24 (+1.36%)
AMC   4.60 (-0.65%)
PFE   38.51 (-0.36%)
PYPL   64.69 (+0.28%)
NFLX   400.58 (-0.73%)
NASDAQ:FYBR

Frontier Communications Parent (FYBR) Options Chain & Prices

$15.32
-0.09 (-0.58%)
(As of 09:52 AM ET)
Compare
Today's Range
$15.13
▼
$15.41
50-Day Range
$14.80
▼
$22.77
52-Week Range
$14.49
▼
$30.83
Volume
54,347 shs
Average Volume
1.80 million shs
Market Capitalization
$3.76 billion
P/E Ratio
9.95
Dividend Yield
N/A
Price Target
$30.43
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

FYBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$12.50$0.067Put10 - 10304
(-59)		83.72%
(-0.33%)		-0.0657981
6/16/2023$15.00$0.689Put7726311413
(-56)		83.72%
(-0.33%)		-0.39669711
6/16/2023$15.00$1.104Call7616162
(+1002)		83.72%
(-0.33%)		0.6021653
6/16/2023$17.50$0.252Call2609613718033
(+46)		83.75%
(-2.09%)		0.21411136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FYBR) was last updated on 6/6/2023 by MarketBeat.com Staff

My Account -