Free Trial

Tri Pointe Homes (TPH) Stock Chart & Stock Price History

Tri Pointe Homes logo
$31.96 0.00 (0.00%)
As of 06/30/2025 03:58 PM Eastern

Tri Pointe Homes Stock Price Performance

The Tri Pointe Homes (TPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.20%, with a year-to-date return of -11.86%. In the past month, the stock has increased 8.52%, reflecting recent market activity.

As of the latest close, Tri Pointe Homes traded at $31.96 with a market cap of $2.90 billion and volume of 1.25 million shares. Five years ago, the stock traded at $14.69, representing a 117.56% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 1.83 million shares.

Receive TPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Pointe Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+8.52%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-12.20%
5 Year
Performance
+117.56%

TPH Stock Chart for Tuesday, July, 1, 2025

Tri Pointe Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$32.01$31.96
-0.16%
$32.19$31.541.25 million shs$2.90 billion
06/27/2025$31.48$32.01
+1.68%
$32.45$31.442.29 million shs$2.90 billion
06/26/2025$31.09$31.48
+1.26%
$31.49$30.76749,450 shs$2.85 billion
06/25/2025$31.91$31.09
-2.58%
$31.71$31.03559,082 shs$2.82 billion
06/24/2025$31.67$31.91
+0.77%
$32.32$31.28766,912 shs$2.89 billion
06/23/2025$30.56$31.67
+3.62%
$31.68$30.20988,109 shs$2.87 billion
06/20/2025$29.88$30.56
+2.30%
$30.73$29.961.93 million shs$2.77 billion
06/19/2025$29.88$29.88$30.48$29.69751,328 shs$2.71 billion
06/18/2025$29.94$29.88
-0.21%
$30.48$29.69751,328 shs$2.71 billion
06/17/2025$30.75$29.94
-2.63%
$31.18$29.891.00 million shs$2.71 billion
06/16/2025$30.34$30.75
+1.34%
$30.85$30.21858,533 shs$2.79 billion
06/13/2025$31.22$30.34
-2.82%
$31.15$30.05634,788 shs$2.75 billion
06/12/2025$31.12$31.22
+0.31%
$31.48$30.75674,530 shs$2.83 billion
06/11/2025$31.64$31.12
-1.63%
$32.22$31.05889,497 shs$2.82 billion
06/10/2025$30.66$31.64
+3.18%
$31.72$30.72759,522 shs$2.87 billion
06/09/2025$30.02$30.66
+2.15%
$30.82$30.05717,724 shs$2.78 billion
06/06/2025$30.38$30.02
-1.19%
$30.66$29.761.09 million shs$2.72 billion
06/05/2025$30.49$30.38
-0.36%
$30.53$30.08700,311 shs$2.75 billion
06/04/2025$29.87$30.49
+2.07%
$30.67$29.85769,162 shs$2.76 billion
06/03/2025$29.36$29.87
+1.74%
$29.92$29.211.02 million shs$2.71 billion
06/02/2025$29.45$29.36
-0.31%
$29.43$28.721.03 million shs$2.66 billion
05/30/2025$29.66$29.45
-0.71%
$29.67$29.301.23 million shs$2.67 billion

This page (NYSE:TPH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners