TRI Pointe Group Options Chain and Prices (NYSE:TPH)

$17.50

+0.08 (+0.46 %)

(As of 02/16/2020 02:27 PM ET)

Add

Today's Range

$17.27

Now: $17.50▼

$17.51

50-Day Range

$15.57

MA: $16.24▼

$17.50

52-Week Range

$11.30

Now: $17.50▼

$17.51

Volume822,280 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio13.26

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$30.00	$0.075	Call	0	0	2.06559 (+0.119063)	0.040881
2/21/2020	$25.00	$0.075	Call	0	0	1.49816 (+0.083023)	0.053211
2/21/2020	$22.50	$0.075	Call	0	0	1.14143 (+0.058702)	0.065568
2/21/2020	$20.00	$0.025	Call	7	0	0.558777 (-0.124574)	0.046047
2/21/2020	$17.50	$0.325	Call	7	204 (+4)	0.334482 (+0.007882)	0.510881
2/21/2020	$15.00	$2.675	Call	4	9	1.04621 (+0.447946)	0.87238
2/21/2020	$12.50	$5.150	Call	0	3	1.79016 (-0.588509)	0.930824
2/21/2020	$10.00	$7.900	Call	0	0	3.53142 (-0.179425)	0.917615
2/21/2020	$7.50	$10.650	Call	0	0	5.78211 (+0.306701)	0.927684
2/21/2020	$5.00	$13.200	Call	0	0	8.39544 (+0.255669)	0.951442
2/21/2020	$2.50	$15.700	Call	0	0	13.4036 (+0.695808)	0.975953
2/21/2020	$30.00	$12.550	Put	0	0	1.95781	-0.969625
2/21/2020	$25.00	$7.400	Put	0	0	0
2/21/2020	$22.50	$5.050	Put	0	0	1.06659	-0.949657
2/21/2020	$20.00	$2.500	Put	0	0	0.208908	-1
2/21/2020	$17.50	$0.350	Put	11	8	0.366232 (+0.042297)	-0.488844
2/21/2020	$15.00	$0.100	Put	0	0	0.885631 (+0.072672)	-0.093057
2/21/2020	$12.50	$0.025	Put	0	0	1.25975 (+0.104046)	-0.020678
2/21/2020	$10.00	$0.050	Put	0	0	2.21958 (+0.158785)	-0.021971
2/21/2020	$7.50	$0.075	Put	0	0	3.426 (+0.232273)	-0.020175
2/21/2020	$5.00	$0.075	Put	0	0	4.9696 (+0.332089)	-0.01385
2/21/2020	$2.50	$0.075	Put	0	0	7.67658 (+0.501581)	-0.008258

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit