Log in

TRI Pointe Group Options Chain and Prices (NYSE:TPH)

$17.50
+0.08 (+0.46 %)
(As of 02/16/2020 02:27 PM ET)
Add
Today's Range
$17.27
Now: $17.50
$17.51
50-Day Range
$15.57
MA: $16.24
$17.50
52-Week Range
$11.30
Now: $17.50
$17.51
Volume822,280 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio13.26
Dividend YieldN/A
BetaN/A

Options Chain

TRI Pointe Group (NYSE:TPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.075Call002.06559 (+0.119063)0.040881
2/21/2020$25.00$0.075Call001.49816 (+0.083023)0.053211
2/21/2020$22.50$0.075Call001.14143 (+0.058702)0.065568
2/21/2020$20.00$0.025Call700.558777 (-0.124574)0.046047
2/21/2020$17.50$0.325Call7204 (+4)0.334482 (+0.007882)0.510881
2/21/2020$15.00$2.675Call491.04621 (+0.447946)0.87238
2/21/2020$12.50$5.150Call031.79016 (-0.588509)0.930824
2/21/2020$10.00$7.900Call003.53142 (-0.179425)0.917615
2/21/2020$7.50$10.650Call005.78211 (+0.306701)0.927684
2/21/2020$5.00$13.200Call008.39544 (+0.255669)0.951442
2/21/2020$2.50$15.700Call0013.4036 (+0.695808)0.975953
2/21/2020$30.00$12.550Put001.95781-0.969625
2/21/2020$25.00$7.400Put000
2/21/2020$22.50$5.050Put001.06659-0.949657
2/21/2020$20.00$2.500Put000.208908-1
2/21/2020$17.50$0.350Put1180.366232 (+0.042297)-0.488844
2/21/2020$15.00$0.100Put000.885631 (+0.072672)-0.093057
2/21/2020$12.50$0.025Put001.25975 (+0.104046)-0.020678
2/21/2020$10.00$0.050Put002.21958 (+0.158785)-0.021971
2/21/2020$7.50$0.075Put003.426 (+0.232273)-0.020175
2/21/2020$5.00$0.075Put004.9696 (+0.332089)-0.01385
2/21/2020$2.50$0.075Put007.67658 (+0.501581)-0.008258
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: Neutral Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel