S&P 500   3,971.01 (-0.16%)
DOW   32,496.25 (+0.20%)
QQQ   306.06 (-0.87%)
AAPL   156.83 (-0.92%)
MSFT   273.47 (-1.05%)
META   200.02 (-1.39%)
GOOGL   100.46 (-1.95%)
AMZN   97.54 (-0.51%)
TSLA   189.38 (-1.27%)
NVDA   262.69 (-0.99%)
NIO   9.13 (+2.24%)
BABA   95.81 (+11.25%)
AMD   94.19 (-2.50%)
T   18.92 (+0.26%)
F   11.57 (+0.43%)
MU   58.58 (-2.02%)
CGC   1.86 (-1.06%)
GE   92.86 (-0.48%)
DIS   95.35 (-0.28%)
AMC   4.66 (+2.42%)
PFE   40.10 (-0.30%)
PYPL   72.78 (-0.71%)
NFLX   328.52 (+0.26%)
S&P 500   3,971.01 (-0.16%)
DOW   32,496.25 (+0.20%)
QQQ   306.06 (-0.87%)
AAPL   156.83 (-0.92%)
MSFT   273.47 (-1.05%)
META   200.02 (-1.39%)
GOOGL   100.46 (-1.95%)
AMZN   97.54 (-0.51%)
TSLA   189.38 (-1.27%)
NVDA   262.69 (-0.99%)
NIO   9.13 (+2.24%)
BABA   95.81 (+11.25%)
AMD   94.19 (-2.50%)
T   18.92 (+0.26%)
F   11.57 (+0.43%)
MU   58.58 (-2.02%)
CGC   1.86 (-1.06%)
GE   92.86 (-0.48%)
DIS   95.35 (-0.28%)
AMC   4.66 (+2.42%)
PFE   40.10 (-0.30%)
PYPL   72.78 (-0.71%)
NFLX   328.52 (+0.26%)
S&P 500   3,971.01 (-0.16%)
DOW   32,496.25 (+0.20%)
QQQ   306.06 (-0.87%)
AAPL   156.83 (-0.92%)
MSFT   273.47 (-1.05%)
META   200.02 (-1.39%)
GOOGL   100.46 (-1.95%)
AMZN   97.54 (-0.51%)
TSLA   189.38 (-1.27%)
NVDA   262.69 (-0.99%)
NIO   9.13 (+2.24%)
BABA   95.81 (+11.25%)
AMD   94.19 (-2.50%)
T   18.92 (+0.26%)
F   11.57 (+0.43%)
MU   58.58 (-2.02%)
CGC   1.86 (-1.06%)
GE   92.86 (-0.48%)
DIS   95.35 (-0.28%)
AMC   4.66 (+2.42%)
PFE   40.10 (-0.30%)
PYPL   72.78 (-0.71%)
NFLX   328.52 (+0.26%)
S&P 500   3,971.01 (-0.16%)
DOW   32,496.25 (+0.20%)
QQQ   306.06 (-0.87%)
AAPL   156.83 (-0.92%)
MSFT   273.47 (-1.05%)
META   200.02 (-1.39%)
GOOGL   100.46 (-1.95%)
AMZN   97.54 (-0.51%)
TSLA   189.38 (-1.27%)
NVDA   262.69 (-0.99%)
NIO   9.13 (+2.24%)
BABA   95.81 (+11.25%)
AMD   94.19 (-2.50%)
T   18.92 (+0.26%)
F   11.57 (+0.43%)
MU   58.58 (-2.02%)
CGC   1.86 (-1.06%)
GE   92.86 (-0.48%)
DIS   95.35 (-0.28%)
AMC   4.66 (+2.42%)
PFE   40.10 (-0.30%)
PYPL   72.78 (-0.71%)
NFLX   328.52 (+0.26%)
NYSE:TPH

Tri Pointe Homes - TPH Options Chain & Prices

$24.88
+0.09 (+0.36%)
(As of 03/28/2023 11:16 AM ET)
Add
Compare
Today's Range
$24.59
▼
$25.06
50-Day Range
$20.24
▼
$24.79
52-Week Range
$14.59
▼
$25.70
Volume
104,784 shs
Average Volume
919,350 shs
Market Capitalization
$2.53 billion
P/E Ratio
4.47
Dividend Yield
N/A
Price Target
$21.00

TPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$22.50$2.490Call5 - 519
(-2)		38.02%
(-7.55%)		0.8447411
4/21/2023$25.00$0.858Call15 - 15148
(+0)		36.99%
(-0.97%)		0.4838641
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TPH) was last updated on 3/28/2023 by MarketBeat.com Staff