Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free UBER Stock Alerts

Uber Technologies (UBER) Stock Chart & Stock Price History

Uber Technologies logo
$78.89 +0.34 (+0.43%)
As of 08/21/2026 03:58 PM Eastern
Compare

Uber Technologies Stock Price Performance

The Uber Technologies (UBER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.42%, with a year-to-date return of -3.39%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Uber Technologies traded at $78.89 with a market cap of $161.14 billion and volume of 12.71 million shares. Five years ago, the stock traded at $39.95, representing a 97.47% increase over that period. At the time, it had a market cap of $75.28 billion and a volume of 17.73 million shares.

Receive UBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.47%
1 Month
Performance
+12.07%
3 Month
Performance
+9.76%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-18.42%
5 Year
Performance
+97.47%

UBER Stock Chart for Saturday, August, 22, 2026

UBER Chart by TradingView

Uber Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$78.61$78.89
+0.36%		$80.22$77.8512.71 million shs$161.14 billion
08/20/2026$77.93$78.61
+0.87%		$80.15$78.0917.28 million shs$160.57 billion
08/19/2026$74.71$77.93
+4.30%		$79.31$73.9719.03 million shs$159.18 billion
08/18/2026$74.80$74.71
-0.11%		$77.28$74.6315.87 million shs$152.61 billion
08/17/2026$75.88$74.80
-1.43%		$77.53$74.6518.07 million shs$152.78 billion
08/14/2026$75.67$75.88
+0.29%		$77.44$75.3710.18 million shs$154.99 billion
08/13/2026$75.27$75.67
+0.53%		$76.04$74.5313.21 million shs$154.55 billion
08/12/2026$78.46$75.27
-4.07%		$78.56$74.8819.04 million shs$153.74 billion
08/11/2026$77.85$78.46
+0.79%		$78.99$77.4618.70 million shs$159.72 billion
08/10/2026$74.95$77.85
+3.88%		$78.10$75.3927.24 million shs$158.47 billion
The retirement stock I'd buy before Nvidia today (Ad)

In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.tc pixel

Get Marc Chaikin's free presentation on this overlooked AI stock now
08/07/2026$70.51$74.95
+6.29%		$75.42$71.2333.04 million shs$152.56 billion
08/06/2026$68.21$70.51
+3.38%		$71.37$68.1731.19 million shs$143.53 billion
08/05/2026$72.00$68.21
-5.26%		$69.42$66.7450.04 million shs$138.85 billion
08/04/2026$71.62$72.00
+0.53%		$72.29$71.1419.62 million shs$146.56 billion
08/03/2026$70.46$71.62
+1.65%		$71.95$71.0212.93 million shs$145.79 billion
07/31/2026$70.37$70.46
+0.12%		$70.50$69.5011.98 million shs$143.43 billion
07/30/2026$71.30$70.37
-1.29%		$70.60$68.6914.16 million shs$143.25 billion
07/29/2026$70.71$71.30
+0.82%		$71.79$69.6612.02 million shs$145.13 billion
07/28/2026$68.15$70.71
+3.75%		$70.90$68.7620.92 million shs$143.94 billion
07/27/2026$66.00$68.15
+3.26%		$68.34$65.4125.70 million shs$138.73 billion
07/24/2026$68.97$66.00
-4.29%		$70.07$65.5627.85 million shs$134.36 billion
07/23/2026$70.39$68.97
-2.03%		$71.08$68.3523.61 million shs$140.39 billion
07/22/2026$71.66$70.39
-1.77%		$71.47$69.9614.97 million shs$143.29 billion
07/21/2026$72.22$71.66
-0.78%		$72.99$71.4311.69 million shs$145.86 billion
Related Companies

This page (NYSE:UBER) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel