Free Trial

U.S. Bancorp (USB) Stock Chart & Stock Price History

U.S. Bancorp logo
$45.29 +0.03 (+0.07%)
As of 02:25 PM Eastern

U.S. Bancorp Stock Price Performance

The U.S. Bancorp (USB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.17%, with a year-to-date return of -5.31%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, U.S. Bancorp traded at $45.79 with a market cap of $71.35 billion and volume of 15.75 million shares. Five years ago, the stock traded at $36.35, representing a 24.59% increase over that period. At the time, it had a market cap of $54.32 billion and a volume of 5.35 million shares.

Receive USB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+3.88%
3 Month
Performance
+7.29%
Year-To-Date
Performance
-5.31%
1 Year
Performance
+14.17%
5 Year
Performance
+24.59%

USB Stock Chart for Monday, June, 30, 2025

U.S. Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$45.64$45.79
+0.33%
$46.25$45.5315.75 million shs$71.35 billion
06/26/2025$44.84$45.64
+1.79%
$45.68$44.9413.40 million shs$71.11 billion
06/25/2025$44.54$44.84
+0.67%
$44.91$44.338.48 million shs$69.86 billion
06/24/2025$44.10$44.54
+1.00%
$44.95$44.4311.00 million shs$69.39 billion
06/23/2025$43.34$44.10
+1.75%
$44.12$42.9311.84 million shs$68.71 billion
06/20/2025$43.20$43.34
+0.34%
$43.55$43.1821.35 million shs$67.53 billion
06/19/2025$43.20$43.20$43.42$42.5512.70 million shs$67.30 billion
06/18/2025$42.68$43.20
+1.21%
$43.42$42.5512.70 million shs$67.30 billion
06/17/2025$43.14$42.68
-1.08%
$43.17$42.6110.92 million shs$66.49 billion
06/16/2025$42.93$43.14
+0.50%
$43.61$43.1014.25 million shs$67.22 billion
06/13/2025$44.17$42.93
-2.81%
$43.81$42.859.47 million shs$66.88 billion
06/12/2025$44.21$44.17
-0.08%
$44.17$43.609.55 million shs$68.82 billion
06/11/2025$45.26$44.21
-2.32%
$45.11$44.1313.02 million shs$68.87 billion
06/10/2025$44.87$45.26
+0.87%
$45.41$44.825.79 million shs$70.51 billion
06/09/2025$44.76$44.87
+0.24%
$45.25$44.765.60 million shs$69.90 billion
06/06/2025$43.64$44.76
+2.57%
$44.83$44.267.65 million shs$69.74 billion
06/05/2025$43.91$43.64
-0.62%
$44.15$43.496.08 million shs$67.99 billion
06/04/2025$44.39$43.91
-1.09%
$44.73$43.866.98 million shs$68.41 billion
06/03/2025$43.62$44.39
+1.77%
$44.48$43.5010.11 million shs$69.16 billion
06/02/2025$43.60$43.62
+0.05%
$43.64$42.786.16 million shs$67.96 billion
05/30/2025$43.76$43.60
-0.36%
$43.78$43.209.78 million shs$67.93 billion
05/29/2025$43.23$43.76
+1.22%
$43.78$43.186.37 million shs$68.18 billion

This page (NYSE:USB) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners