Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VEEV Stock Alerts
$201.90
+2.81 (+1.41%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veeva Systems Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-13.20%
3 Month
Performance
-4.35%
6 Month
Performance
+2.26%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+11.33%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VEEV Stock Chart for Friday, April, 26, 2024

VEEV Chart by TradingView

Veeva Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$200.58$199.10
-0.74%		$199.52$194.46715,279 shs$32.12 billion
04/24/2024$200.95$200.58
-0.18%		$202.59$199.11550,220 shs$32.36 billion
04/23/2024$199.16$200.95
+0.90%		$205.40$200.91902,714 shs$32.42 billion
04/22/2024$198.38$199.16
+0.39%		$200.47$195.61743,971 shs$32.13 billion
04/19/2024$199.52$198.37
-0.58%		$199.65$197.07735,407 shs$32.00 billion
04/18/2024$199.18$199.52
+0.17%		$201.62$197.56850,277 shs$32.19 billion
04/17/2024$200.38$199.18
-0.60%		$201.73$198.651.03 million shs$32.13 billion
04/16/2024$201.62$200.38
-0.62%		$202.49$199.551.42 million shs$32.33 billion
04/15/2024$206.74$201.62
-2.48%		$208.82$201.201.30 million shs$32.53 billion
04/12/2024$211.19$206.75
-2.10%		$209.51$205.63788,445 shs$33.35 billion
04/11/2024$210.79$211.19
+0.19%		$212.59$208.97906,913 shs$34.07 billion
04/10/2024$216.54$210.79
-2.66%		$214.79$209.67981,027 shs$34.00 billion
04/09/2024$214.97$216.54
+0.73%		$216.74$212.301.79 million shs$34.93 billion
04/08/2024$214.73$214.97
+0.11%		$216.54$213.91615,255 shs$34.68 billion
04/05/2024$214.74$214.61
-0.06%		$217.48$214.20890,762 shs$34.62 billion
04/04/2024$217.13$214.74
-1.10%		$219.50$214.62908,364 shs$34.64 billion
04/03/2024$216.41$217.13
+0.33%		$219.21$216.481.15 million shs$35.03 billion
04/02/2024$230.40$216.41
-6.07%		$219.23$212.301.97 million shs$34.91 billion
04/01/2024$231.69$230.40
-0.56%		$232.05$229.24542,798 shs$37.17 billion
03/29/2024$231.89$231.69
-0.09%		$234.70$231.54796,887 shs$37.31 billion
03/28/2024$233.53$231.89
-0.70%		$234.66$231.56796,825 shs$37.34 billion
03/27/2024$232.65$233.53
+0.38%		$234.92$231.89586,299 shs$37.60 billion
03/26/2024$229.37$232.65
+1.43%		$233.95$230.34736,364 shs$37.46 billion
03/25/2024$230.42$229.37
-0.46%		$231.06$228.751.18 million shs$36.93 billion
03/22/2024$231.74$230.46
-0.55%		$233.27$229.88644,775 shs$37.11 billion
03/21/2024$230.06$231.74
+0.73%		$233.51$230.26636,261 shs$37.31 billion
03/20/2024$229.87$230.06
+0.08%		$231.53$229.03497,522 shs$37.04 billion
03/19/2024$228.45$229.87
+0.62%		$231.67$226.94754,248 shs$37.01 billion
03/18/2024$226.98$228.45
+0.65%		$230.32$227.10854,138 shs$36.79 billion
03/15/2024$232.41$227.11
-2.28%		$232.88$225.921.86 million shs$36.57 billion
03/14/2024$234.79$232.41
-1.01%		$236.84$231.39786,159 shs$37.42 billion
03/13/2024$231.06$234.79
+1.61%		$235.13$231.101.08 million shs$37.81 billion
03/12/2024$227.66$231.06
+1.49%		$233.54$227.84633,333 shs$37.21 billion
03/11/2024$227.79$227.66
-0.06%		$229.73$226.04564,548 shs$36.66 billion
03/08/2024$230.14$227.78
-1.02%		$233.00$227.64603,327 shs$36.68 billion
03/07/2024$224.56$230.14
+2.48%		$230.44$224.541.09 million shs$37.06 billion
03/06/2024$221.59$224.56
+1.34%		$225.86$221.811.07 million shs$36.16 billion
03/05/2024$225.89$221.59
-1.90%		$225.46$219.481.65 million shs$35.68 billion
03/04/2024$222.01$225.89
+1.75%		$226.50$221.211.22 million shs$36.37 billion
03/01/2024$225.24$221.96
-1.46%		$230.66$218.502.47 million shs$35.74 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$225.25$225.24
0.00%		$228.02$224.331.70 million shs$36.27 billion
02/28/2024$222.84$225.25
+1.08%		$226.32$221.06924,904 shs$36.27 billion
02/27/2024$223.90$222.84
-0.47%		$224.80$221.011.03 million shs$35.88 billion
02/26/2024$221.64$223.90
+1.02%		$225.37$221.75790,632 shs$36.05 billion
02/23/2024$222.16$221.65
-0.23%		$224.67$219.80642,247 shs$35.69 billion
02/22/2024$216.31$222.16
+2.70%		$222.66$217.60870,440 shs$35.77 billion
02/21/2024$218.65$216.31
-1.07%		$217.07$214.20747,828 shs$34.83 billion
02/20/2024$219.35$218.65
-0.32%		$220.07$216.11951,860 shs$35.21 billion
02/19/2024$219.35$219.35$223.37$219.311.01 million shs$35.32 billion
02/16/2024$223.56$219.32
-1.90%		$223.37$219.321.01 million shs$35.31 billion
02/15/2024$220.67$223.56
+1.31%		$224.28$221.08740,818 shs$36.00 billion
02/14/2024$213.93$220.67
+3.15%		$222.10$215.13934,292 shs$35.53 billion
02/13/2024$218.47$213.93
-2.08%		$217.00$211.46992,216 shs$34.45 billion
02/12/2024$216.76$218.47
+0.79%		$220.19$216.78854,871 shs$35.18 billion
02/09/2024$215.43$216.76
+0.62%		$220.42$215.98946,241 shs$34.90 billion
02/08/2024$214.59$215.43
+0.39%		$217.69$213.60775,693 shs$34.69 billion
02/07/2024$209.41$214.59
+2.47%		$214.97$209.71959,409 shs$34.55 billion
02/06/2024$204.35$209.41
+2.48%		$210.41$206.06834,741 shs$33.72 billion
02/05/2024$206.80$204.35
-1.18%		$205.91$201.24791,054 shs$32.90 billion
02/02/2024$203.99$206.80
+1.38%		$208.07$202.34864,215 shs$33.30 billion
02/01/2024$207.45$203.99
-1.67%		$206.42$198.232.11 million shs$32.85 billion
01/31/2024$210.89$207.45
-1.63%		$213.35$207.40993,788 shs$33.40 billion
01/30/2024$213.40$210.89
-1.18%		$214.48$210.51765,263 shs$33.96 billion
01/29/2024$208.73$213.40
+2.24%		$213.40$208.07993,775 shs$34.36 billion
01/26/2024$208.16$208.74
+0.28%		$209.88$207.89407,741 shs$33.61 billion
01/25/2024$209.14$208.16
-0.47%		$209.93$206.22612,345 shs$33.52 billion
01/24/2024$211.77$209.14
-1.24%		$214.15$208.95717,208 shs$33.68 billion

Related Companies:
This page (NYSE:VEEV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group