Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
$7.68 -0.01 (-0.07%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.68 +0.00 (+0.07%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.56%, with a year-to-date return of -18.35%. In the past month, the stock has decreased 10.69%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at $7.68 with a market cap of $1.18 billion and volume of 682,630 shares. Five years ago, the stock traded at $4.13, representing a 85.84% increase over that period. At the time, it had a market cap of $653.82 million and a volume of 617,046 shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-10.69%
3 Month
Performance
+15.15%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-25.56%
5 Year
Performance
+85.84%

VET Stock Chart for Friday, August, 29, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.67$7.68
+0.13%
$7.72$7.59682,630 shs$1.18 billion
08/27/2025$7.54$7.67
+1.73%
$7.72$7.52510,652 shs$1.18 billion
08/26/2025$7.60$7.54
-0.79%
$7.59$7.47638,476 shs$1.16 billion
08/25/2025$7.60$7.60$7.63$7.51510,285 shs$1.17 billion
08/22/2025$7.26$7.60
+4.69%
$7.62$7.32932,586 shs$1.17 billion
08/21/2025$7.12$7.26
+1.87%
$7.29$7.07683,012 shs$1.12 billion
08/20/2025$7.08$7.12
+0.66%
$7.19$7.00926,576 shs$1.10 billion
08/19/2025$7.19$7.08
-1.53%
$7.24$7.071.39 million shs$1.09 billion
08/18/2025$7.21$7.19
-0.35%
$7.25$7.07739,252 shs$1.11 billion
08/15/2025$7.32$7.21
-1.44%
$7.34$7.19602,669 shs$1.11 billion
08/14/2025$7.34$7.32
-0.27%
$7.32$7.15683,744 shs$1.13 billion
08/13/2025$7.28$7.34
+0.82%
$7.38$7.20788,362 shs$1.13 billion
08/12/2025$7.31$7.28
-0.41%
$7.40$7.181.10 million shs$1.12 billion
08/11/2025$7.52$7.31
-2.86%
$7.59$7.291.17 million shs$1.13 billion
08/08/2025$7.83$7.52
-3.90%
$7.98$7.381.40 million shs$1.16 billion
08/07/2025$7.87$7.83
-0.51%
$8.11$7.79970,274 shs$1.21 billion
08/06/2025$7.93$7.87
-0.82%
$8.17$7.82794,828 shs$1.21 billion
08/05/2025$7.88$7.93
+0.70%
$8.04$7.82699,651 shs$1.22 billion
08/04/2025$7.96$7.88
-1.07%
$7.95$7.82555,758 shs$1.21 billion
08/01/2025$8.22$7.96
-3.10%
$8.14$7.881.09 million shs$1.23 billion
07/31/2025$8.40$8.22
-2.20%
$8.52$8.181.07 million shs$1.27 billion
07/30/2025$8.59$8.40
-2.26%
$8.53$8.32851,846 shs$1.29 billion
07/29/2025$8.59$8.59
+0.05%
$8.61$8.41870,281 shs$1.32 billion
07/28/2025$8.33$8.59
+3.18%
$8.60$8.42881,147 shs$1.32 billion

This page (NYSE:VET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners