Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

Vermilion Energy logo
$7.52 -0.31 (-3.96%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.52 0.00 (-0.07%)
As of 08/8/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vermilion Energy Stock Price Performance

The Vermilion Energy (VET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.08%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Vermilion Energy traded at $7.52 with a market cap of $1.16 billion and volume of 1.40 million shares. Five years ago, the stock traded at $4.48, representing a 67.86% increase over that period. At the time, it had a market cap of $698.13 million and a volume of 617,078 shares.

Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-1.96%
3 Month
Performance
+17.32%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-24.08%
5 Year
Performance
+67.86%

VET Stock Chart for Saturday, August, 9, 2025

Vermilion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.83$7.52
-3.90%
$7.98$7.381.40 million shs$1.16 billion
08/07/2025$7.87$7.83
-0.51%
$8.11$7.79970,274 shs$1.21 billion
08/06/2025$7.93$7.87
-0.82%
$8.17$7.82794,828 shs$1.21 billion
08/05/2025$7.88$7.93
+0.70%
$8.04$7.82699,651 shs$1.22 billion
08/04/2025$7.96$7.88
-1.07%
$7.95$7.82555,758 shs$1.21 billion
08/01/2025$8.22$7.96
-3.10%
$8.14$7.881.09 million shs$1.23 billion
07/31/2025$8.40$8.22
-2.20%
$8.52$8.181.07 million shs$1.27 billion
07/30/2025$8.59$8.40
-2.26%
$8.53$8.32851,846 shs$1.29 billion
07/29/2025$8.59$8.59
+0.05%
$8.61$8.41870,281 shs$1.32 billion
07/28/2025$8.33$8.59
+3.18%
$8.60$8.42881,147 shs$1.32 billion
07/25/2025$8.48$8.33
-1.77%
$8.50$8.31683,800 shs$1.28 billion
07/24/2025$8.23$8.48
+3.04%
$8.50$8.151.13 million shs$1.31 billion
07/23/2025$8.10$8.23
+1.61%
$8.23$8.02729,024 shs$1.27 billion
07/22/2025$7.77$8.10
+4.18%
$8.10$7.781.07 million shs$1.25 billion
07/21/2025$7.89$7.77
-1.52%
$7.91$7.73698,343 shs$1.20 billion
07/18/2025$7.84$7.89
+0.62%
$8.02$7.801.57 million shs$1.22 billion
07/17/2025$7.57$7.84
+3.65%
$7.88$7.521.25 million shs$1.21 billion
07/16/2025$7.67$7.57
-1.37%
$7.73$7.40965,863 shs$1.17 billion
07/15/2025$7.85$7.67
-2.32%
$7.89$7.661.05 million shs$1.18 billion
07/14/2025$7.88$7.85
-0.29%
$7.87$7.70802,415 shs$1.21 billion
07/11/2025$7.85$7.88
+0.38%
$7.93$7.77569,049 shs$1.21 billion
07/10/2025$7.67$7.85
+2.28%
$7.94$7.551.14 million shs$1.21 billion
07/09/2025$7.71$7.67
-0.52%
$7.79$7.65923,635 shs$1.18 billion
07/08/2025$7.40$7.71
+4.19%
$7.86$7.401.61 million shs$1.19 billion

This page (NYSE:VET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners