Free Trial

Vista Energy (VIST) Stock Chart & Stock Price History

Vista Energy logo
$42.60 -1.95 (-4.39%)
Closing price 03:59 PM Eastern
Extended Trading
$42.75 +0.16 (+0.37%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vista Energy Stock Price Performance

The Vista Energy (VIST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.34%, with a year-to-date return of -21.28%. In the past month, the stock has decreased 11.72%, reflecting recent market activity.

As of the latest close, Vista Energy traded at $44.58 with a market cap of $4.24 billion and volume of 775,292 shares. Five years ago, the stock traded at $3.49, representing a 1,120.52% increase over that period. At the time, it had a market cap of $304.69 million and a volume of 250,892 shares.

Receive VIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vista Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
-11.72%
3 Month
Performance
-8.49%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-4.34%
5 Year
Performance
+1,120.52%

VIST Stock Chart for Friday, August, 8, 2025

Vista Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.58$42.60
-4.45%
$44.98$41.701.38 million shs$4.06 billion
08/07/2025$45.68$44.58
-2.41%
$46.70$44.19775,292 shs$4.24 billion
08/06/2025$45.01$45.68
+1.49%
$46.39$45.24718,617 shs$4.35 billion
08/05/2025$44.06$45.01
+2.15%
$45.45$43.73557,081 shs$4.28 billion
08/04/2025$43.55$44.06
+1.18%
$44.23$42.87620,472 shs$4.19 billion
08/01/2025$44.79$43.55
-2.77%
$44.83$42.042.00 million shs$4.15 billion
07/31/2025$45.41$44.79
-1.37%
$45.65$44.141.49 million shs$4.26 billion
07/30/2025$46.11$45.41
-1.52%
$46.25$44.861.21 million shs$4.32 billion
07/29/2025$43.64$46.11
+5.66%
$46.26$43.921.13 million shs$4.39 billion
07/28/2025$44.44$43.64
-1.81%
$45.23$43.45870,092 shs$4.15 billion
07/25/2025$43.73$44.44
+1.63%
$44.57$43.351.09 million shs$4.23 billion
07/24/2025$44.30$43.73
-1.29%
$44.36$43.01967,895 shs$4.16 billion
07/23/2025$42.90$44.30
+3.26%
$44.68$42.881.19 million shs$4.22 billion
07/22/2025$43.34$42.90
-1.02%
$44.06$42.691.22 million shs$4.08 billion
07/21/2025$44.50$43.34
-2.60%
$44.89$43.061.31 million shs$4.13 billion
07/18/2025$45.16$44.50
-1.45%
$46.29$44.271.12 million shs$4.24 billion
07/17/2025$44.28$45.16
+1.98%
$45.35$44.17750,186 shs$4.30 billion
07/16/2025$45.40$44.28
-2.46%
$45.60$44.09925,987 shs$4.22 billion
07/15/2025$45.49$45.40
-0.20%
$46.09$44.481.31 million shs$4.32 billion
07/14/2025$46.18$45.49
-1.50%
$46.66$44.601.45 million shs$4.33 billion
07/11/2025$49.01$46.18
-5.77%
$48.19$46.002.13 million shs$4.40 billion
07/10/2025$47.19$49.01
+3.85%
$49.15$46.661.41 million shs$4.67 billion
07/09/2025$48.25$47.19
-2.20%
$48.39$47.10644,356 shs$4.49 billion
07/08/2025$46.92$48.25
+2.83%
$48.42$45.80846,026 shs$4.59 billion
07/07/2025$48.30$46.92
-2.87%
$47.70$46.20556,220 shs$4.47 billion

This page (NYSE:VIST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners