Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

Vitesse Energy logo
$24.81 +0.18 (+0.73%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$24.92 +0.11 (+0.44%)
As of 08/8/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vitesse Energy Stock Price Performance

The Vitesse Energy (VTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of -0.76%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Vitesse Energy traded at $24.81 with a market cap of $958.05 million and volume of 211,467 shares.

Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.12%
1 Month
Performance
+6.39%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+7.31%

VTS Stock Chart for Saturday, August, 9, 2025

Vitesse Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.62$24.81
+0.80%
$24.98$24.42211,467 shs$958.05 million
08/07/2025$26.21$24.62
-6.09%
$26.65$24.60383,858 shs$950.39 million
08/06/2025$25.88$26.21
+1.28%
$26.92$26.00572,757 shs$1.01 billion
08/05/2025$23.38$25.88
+10.69%
$25.97$24.69971,128 shs$999.33 million
08/04/2025$23.14$23.38
+1.04%
$23.65$23.14296,772 shs$902.70 million
08/01/2025$23.88$23.14
-3.10%
$23.78$22.90388,813 shs$893.44 million
07/31/2025$24.20$23.88
-1.32%
$24.24$23.72213,587 shs$922.01 million
07/30/2025$24.65$24.20
-1.81%
$24.69$24.06332,009 shs$934.36 million
07/29/2025$24.98$24.65
-1.34%
$24.93$24.33185,755 shs$951.54 million
07/28/2025$24.30$24.98
+2.80%
$25.01$24.54210,151 shs$964.48 million
07/25/2025$24.50$24.30
-0.80%
$24.57$24.15232,616 shs$938.22 million
07/24/2025$24.35$24.50
+0.60%
$24.58$24.14210,731 shs$945.75 million
07/23/2025$23.99$24.35
+1.52%
$24.42$23.88265,489 shs$940.25 million
07/22/2025$23.53$23.99
+1.94%
$24.22$23.42331,302 shs$926.06 million
07/21/2025$23.67$23.53
-0.60%
$23.99$23.49228,340 shs$908.46 million
07/18/2025$23.40$23.67
+1.18%
$23.85$23.45239,708 shs$913.90 million
07/17/2025$22.92$23.40
+2.07%
$23.53$22.80328,629 shs$903.38 million
07/16/2025$22.88$22.92
+0.17%
$23.09$22.70203,157 shs$884.94 million
07/15/2025$23.45$22.88
-2.43%
$23.59$22.87263,085 shs$883.49 million
07/14/2025$23.75$23.45
-1.25%
$23.74$23.30230,856 shs$905.54 million
07/11/2025$23.57$23.75
+0.76%
$23.83$23.31186,345 shs$917.01 million
07/10/2025$23.32$23.57
+1.07%
$23.70$23.06217,144 shs$910.04 million
07/09/2025$23.61$23.32
-1.23%
$23.73$23.18247,492 shs$900.39 million
07/08/2025$22.83$23.61
+3.42%
$24.00$22.78297,518 shs$911.58 million

This page (NYSE:VTS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners