Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

Vitesse Energy logo
$20.86 -0.17 (-0.80%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$21.15 +0.29 (+1.38%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vitesse Energy Stock Price Performance

The Vitesse Energy (VTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.26%, with a year-to-date return of -16.55%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Vitesse Energy traded at $20.86 with a market cap of $805.57 million and volume of 207,454 shares.

Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.40%
1 Month
Performance
-1.03%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-15.26%

VTS Stock Chart for Friday, May, 23, 2025

Vitesse Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.04$20.86
-0.85%
$21.07$20.53207,454 shs$805.57 million
05/21/2025$21.57$21.04
-2.45%
$21.68$21.01290,299 shs$812.48 million
05/20/2025$22.29$21.57
-3.23%
$21.80$21.23304,594 shs$832.90 million
05/19/2025$22.53$22.29
-1.06%
$22.46$21.99226,419 shs$860.71 million
05/16/2025$22.39$22.53
+0.62%
$22.59$22.23266,559 shs$869.94 million
05/15/2025$22.67$22.39
-1.24%
$22.66$22.04250,290 shs$864.57 million
05/14/2025$22.74$22.67
-0.31%
$22.81$22.14306,314 shs$875.38 million
05/13/2025$22.07$22.74
+3.05%
$22.88$22.11306,510 shs$878.08 million
05/12/2025$21.53$22.07
+2.50%
$22.67$21.96322,214 shs$852.13 million
05/09/2025$21.17$21.53
+1.71%
$21.57$21.11273,301 shs$830.58 million
05/08/2025$20.15$21.17
+5.05%
$21.20$20.26338,443 shs$816.62 million
05/07/2025$19.84$20.15
+1.56%
$20.22$19.79364,323 shs$777.35 million
05/06/2025$21.39$19.84
-7.25%
$21.79$19.67867,906 shs$765.39 million
05/05/2025$21.37$21.39
+0.09%
$21.43$20.81668,118 shs$825.18 million
05/02/2025$20.89$21.37
+2.30%
$21.47$20.85245,993 shs$824.41 million
05/01/2025$20.54$20.89
+1.70%
$21.14$20.38202,001 shs$805.89 million
04/30/2025$21.52$20.54
-4.55%
$21.03$20.38520,023 shs$792.39 million
04/29/2025$21.49$21.52
+0.14%
$21.66$21.08197,662 shs$830.20 million
04/28/2025$21.26$21.49
+1.08%
$21.58$21.26193,734 shs$829.04 million
04/25/2025$21.26$21.26$21.57$21.01229,072 shs$820.17 million
04/24/2025$21.08$21.26
+0.85%
$21.41$20.98210,270 shs$820.17 million
04/23/2025$21.14$21.08
-0.28%
$21.81$21.03291,814 shs$813.22 million
04/22/2025$20.68$21.14
+2.22%
$21.50$20.77299,393 shs$815.54 million

This page (NYSE:VTS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners