Free Trial

Vitesse Energy (VTS) Stock Chart & Stock Price History

Vitesse Energy logo
$26.72 -0.10 (-0.39%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$26.66 -0.06 (-0.21%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vitesse Energy Stock Price Performance

The Vitesse Energy (VTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.79%, with a year-to-date return of 6.86%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Vitesse Energy traded at $26.72 with a market cap of $1.03 billion and volume of 284,002 shares.

Receive VTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+8.40%
3 Month
Performance
+24.90%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+3.79%

VTS Stock Chart for Friday, August, 29, 2025

Vitesse Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.86$26.72
-0.54%
$26.99$26.65284,002 shs$1.03 billion
08/27/2025$26.50$26.86
+1.38%
$27.15$26.35387,633 shs$1.04 billion
08/26/2025$26.54$26.50
-0.17%
$26.62$26.33355,505 shs$1.02 billion
08/25/2025$26.17$26.54
+1.42%
$26.60$26.07220,959 shs$1.02 billion
08/22/2025$25.19$26.17
+3.91%
$26.29$25.32289,310 shs$1.01 billion
08/21/2025$24.92$25.19
+1.08%
$25.32$24.79271,718 shs$972.43 million
08/20/2025$24.73$24.92
+0.77%
$25.00$24.63260,976 shs$962.11 million
08/19/2025$25.12$24.73
-1.57%
$25.15$24.66285,455 shs$954.63 million
08/18/2025$25.27$25.12
-0.59%
$25.67$25.08227,232 shs$969.88 million
08/15/2025$25.70$25.27
-1.68%
$25.69$25.20339,327 shs$975.68 million
08/14/2025$25.68$25.70
+0.08%
$25.78$25.25227,448 shs$992.42 million
08/13/2025$25.37$25.68
+1.22%
$25.77$25.22251,528 shs$991.51 million
08/12/2025$24.84$25.37
+2.13%
$25.45$24.86223,055 shs$979.54 million
08/11/2025$24.81$24.84
+0.12%
$25.18$24.59225,778 shs$959.17 million
08/08/2025$24.62$24.81
+0.80%
$24.98$24.42211,467 shs$958.05 million
08/07/2025$26.21$24.62
-6.09%
$26.65$24.60383,858 shs$950.39 million
08/06/2025$25.88$26.21
+1.28%
$26.92$26.00572,757 shs$1.01 billion
08/05/2025$23.38$25.88
+10.69%
$25.97$24.69971,128 shs$999.33 million
08/04/2025$23.14$23.38
+1.04%
$23.65$23.14296,772 shs$902.70 million
08/01/2025$23.88$23.14
-3.10%
$23.78$22.90388,813 shs$893.44 million
07/31/2025$24.20$23.88
-1.32%
$24.24$23.72213,587 shs$922.01 million
07/30/2025$24.65$24.20
-1.81%
$24.69$24.06332,009 shs$934.36 million
07/29/2025$24.98$24.65
-1.34%
$24.93$24.33185,755 shs$951.54 million
07/28/2025$24.30$24.98
+2.80%
$25.01$24.54210,151 shs$964.48 million

This page (NYSE:VTS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners