Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$49.42 -0.04 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$49.41 -0.01 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V2X Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.75%
3 Month
Performance
-5.05%
6 Month
Performance
-19.59%
Year-To-Date
Performance
+3.32%
1 Year
Performance
-4.32%
Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

VVX Stock Chart for Friday, May, 2, 2025

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.58$49.42
-0.31%
$50.41$49.14197,210 shs$1.56 billion
05/01/2025$49.68$49.58
-0.21%
$50.06$48.8885,765 shs$1.57 billion
04/30/2025$50.30$49.68
-1.23%
$50.15$49.0489,210 shs$1.59 billion
04/29/2025$50.12$50.30
+0.36%
$50.84$49.73109,128 shs$1.59 billion
04/28/2025$49.80$50.12
+0.64%
$50.63$49.25107,755 shs$1.58 billion
04/25/2025$49.40$49.80
+0.81%
$50.10$48.6496,072 shs$1.57 billion
04/24/2025$47.80$49.40
+3.35%
$49.89$47.31164,026 shs$1.56 billion
04/23/2025$47.44$47.80
+0.76%
$49.22$47.56118,365 shs$1.51 billion
04/22/2025$46.99$47.44
+0.96%
$48.19$46.31162,132 shs$1.50 billion
04/21/2025$48.16$46.99
-2.43%
$48.40$46.29161,233 shs$1.48 billion
04/18/2025$48.16$48.16$48.93$47.82152,978 shs$1.52 billion
04/17/2025$48.61$48.16
-0.93%
$48.93$47.82152,978 shs$1.52 billion
04/16/2025$48.73$48.61
-0.25%
$48.91$47.21124,318 shs$1.54 billion
04/15/2025$50.14$48.73
-2.81%
$50.22$48.41112,272 shs$1.54 billion
04/14/2025$49.76$50.14
+0.76%
$50.61$49.10146,527 shs$1.58 billion
04/11/2025$48.49$49.76
+2.63%
$50.21$47.47142,201 shs$1.57 billion
04/10/2025$49.83$48.49
-2.70%
$49.34$47.28213,685 shs$1.53 billion
04/09/2025$45.35$49.83
+9.88%
$50.49$44.63287,260 shs$1.57 billion
04/09/2025$45.35$49.83
+9.88%
$50.49$44.63287,260 shs$1.57 billion
04/08/2025$45.32$45.35
+0.06%
$47.52$44.82226,727 shs$1.43 billion
04/08/2025$45.32$45.35
+0.06%
$47.52$44.82226,727 shs$1.43 billion
04/07/2025$45.55$45.32
-0.50%
$46.88$42.09213,489 shs$1.43 billion
04/04/2025$48.53$45.55
-6.13%
$47.14$44.42258,928 shs$1.44 billion
04/03/2025$50.82$48.53
-4.51%
$49.97$47.60188,610 shs$1.53 billion
04/02/2025$48.63$50.82
+4.50%
$51.96$48.01378,348 shs$1.61 billion
04/01/2025$49.05$48.63
-0.85%
$49.46$47.74127,060 shs$1.54 billion

This page (NYSE:VVX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners