Free Trial

V2X (VVX) Stock Chart & Stock Price History

V2X logo
$46.42 -0.66 (-1.40%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$45.69 -0.73 (-1.57%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

V2X Stock Price Performance

The V2X (VVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.60%, with a year-to-date return of -2.95%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, V2X traded at $46.42 with a market cap of $1.47 billion and volume of 295,951 shares.

Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-2.89%
3 Month
Performance
+10.17%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+4.60%

VVX Stock Chart for Friday, May, 23, 2025

V2X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.07$46.42
-1.38%
$48.41$46.00295,951 shs$1.47 billion
05/21/2025$48.31$47.07
-2.57%
$48.30$46.61280,619 shs$1.49 billion
05/20/2025$47.97$48.31
+0.71%
$49.21$47.76412,431 shs$1.53 billion
05/19/2025$47.99$47.97
-0.04%
$48.44$47.04247,447 shs$1.52 billion
05/16/2025$52.37$47.99
-8.37%
$48.80$47.071.40 million shs$1.52 billion
05/15/2025$51.99$52.37
+0.73%
$52.50$51.45143,427 shs$1.64 billion
05/14/2025$52.21$51.99
-0.42%
$52.31$51.01181,519 shs$1.65 billion
05/13/2025$51.45$52.21
+1.48%
$52.58$51.05145,919 shs$1.65 billion
05/12/2025$50.65$51.45
+1.58%
$53.00$50.81219,704 shs$1.63 billion
05/09/2025$50.73$50.65
-0.16%
$50.82$49.64123,294 shs$1.60 billion
05/08/2025$49.07$50.73
+3.39%
$50.79$48.57186,626 shs$1.60 billion
05/07/2025$47.95$49.07
+2.33%
$49.41$48.02191,696 shs$1.55 billion
05/06/2025$49.10$47.95
-2.34%
$48.75$45.23352,131 shs$1.51 billion
05/05/2025$49.42$49.10
-0.65%
$50.06$48.92130,972 shs$1.55 billion
05/02/2025$49.58$49.42
-0.31%
$50.41$49.14197,210 shs$1.56 billion
05/01/2025$49.68$49.58
-0.21%
$50.06$48.8885,765 shs$1.57 billion
04/30/2025$50.30$49.68
-1.23%
$50.15$49.0489,210 shs$1.59 billion
04/29/2025$50.12$50.30
+0.36%
$50.84$49.73109,128 shs$1.59 billion
04/28/2025$49.80$50.12
+0.64%
$50.63$49.25107,755 shs$1.58 billion
04/25/2025$49.40$49.80
+0.81%
$50.10$48.6496,072 shs$1.57 billion
04/24/2025$47.80$49.40
+3.35%
$49.89$47.31164,026 shs$1.56 billion
04/23/2025$47.44$47.80
+0.76%
$49.22$47.56118,365 shs$1.51 billion
04/22/2025$46.99$47.44
+0.96%
$48.19$46.31162,132 shs$1.50 billion

This page (NYSE:VVX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners