Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$16.63 +0.13 (+0.76%)
Closing price 06/18/2025 03:59 PM Eastern
Extended Trading
$16.69 +0.06 (+0.38%)
As of 06/18/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of 6.58%. In the past month, the stock has increased 18.50%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $16.63 with a market cap of $31.57 billion and volume of 1.63 million shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+18.50%
3 Month
Performance
+13.25%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-7.63%

WDS Stock Chart for Thursday, June, 19, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$16.52$16.63
+0.66%
$16.76$16.591.63 million shs$31.57 billion
06/17/2025$16.64$16.52
-0.71%
$16.94$16.384.89 million shs$31.36 billion
06/16/2025$16.28$16.64
+2.16%
$16.90$16.561.86 million shs$31.59 billion
06/13/2025$15.47$16.28
+5.26%
$16.30$15.941.40 million shs$30.92 billion
06/12/2025$15.61$15.47
-0.92%
$15.53$15.35506,700 shs$29.37 billion
06/11/2025$15.19$15.61
+2.80%
$15.65$15.36898,552 shs$29.65 billion
06/10/2025$14.97$15.19
+1.46%
$15.25$15.08532,105 shs$28.84 billion
06/09/2025$15.05$14.97
-0.53%
$15.27$14.942.51 million shs$28.42 billion
06/06/2025$14.85$15.05
+1.36%
$15.08$14.95424,548 shs$28.58 billion
06/05/2025$14.64$14.85
+1.42%
$14.95$14.74742,202 shs$28.19 billion
06/04/2025$14.50$14.64
+0.97%
$14.89$14.62607,205 shs$27.80 billion
06/03/2025$14.52$14.50
-0.16%
$14.58$14.30567,160 shs$27.53 billion
06/02/2025$14.33$14.52
+1.35%
$14.54$14.291.12 million shs$27.58 billion
05/30/2025$14.57$14.33
-1.61%
$14.43$14.23669,275 shs$27.21 billion
05/29/2025$14.26$14.57
+2.14%
$14.57$14.37812,909 shs$27.66 billion
05/28/2025$14.01$14.26
+1.78%
$14.36$14.20609,666 shs$27.08 billion
05/27/2025$13.96$14.01
+0.36%
$14.04$13.811.18 million shs$26.60 billion
05/26/2025$13.96$13.96$14.01$13.73532,384 shs$26.51 billion
05/23/2025$13.77$13.96
+1.42%
$14.01$13.73532,384 shs$26.51 billion
05/22/2025$13.81$13.77
-0.29%
$13.86$13.58572,278 shs$26.14 billion
05/21/2025$13.91$13.81
-0.75%
$14.00$13.80470,239 shs$26.21 billion
05/20/2025$14.03$13.91
-0.86%
$13.97$13.81681,324 shs$26.41 billion
05/19/2025$14.10$14.03
-0.46%
$14.06$13.89580,637 shs$26.64 billion

This page (NYSE:WDS) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners