Woodside Energy Group (WDS) Stock Chart & Stock Price History $16.92 +0.08 (+0.45%) Closing price 03:59 PM EasternExtended Trading$16.77 -0.16 (-0.92%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Woodside Energy Group Stock Price Performance The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.84%, with a year-to-date return of 8.49%. In the past month, the stock has increased 7.26%, reflecting recent market activity. As of the latest close, Woodside Energy Group traded at $16.86 with a market cap of $32.01 billion and volume of 770,184 shares. Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+7.26%3 Month Performance+27.16%Year-To-Date Performance+8.49%1 Year Performance-2.84% WDS Stock Chart for Monday, August, 4, 2025 WDS Chart by TradingView Woodside Energy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$16.86$16.93+0.39%$16.97$16.82393,008 shs$32.14 billion08/01/2025$16.92$16.86-0.35%$17.04$16.71770,184 shs$32.01 billion07/31/2025$17.08$16.92-0.94%$17.12$16.88729,368 shs$32.13 billion07/30/2025$17.63$17.08-3.09%$17.30$16.97707,164 shs$32.43 billion07/29/2025$17.17$17.63+2.65%$17.66$17.24919,678 shs$33.47 billion07/28/2025$17.14$17.17+0.20%$17.20$17.09639,347 shs$32.60 billion07/25/2025$16.78$17.14+2.10%$17.19$17.02875,415 shs$32.54 billion07/24/2025$16.79$16.78-0.01%$16.84$16.66606,021 shs$31.87 billion07/23/2025$16.34$16.79+2.75%$16.83$16.48750,246 shs$31.87 billion07/22/2025$16.04$16.34+1.87%$16.39$16.07583,976 shs$31.02 billion Get the Latest News and Ratings for WDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$15.77$16.04+1.68%$16.16$16.02790,106 shs$30.45 billion07/18/2025$15.90$15.77-0.79%$16.05$15.75511,103 shs$29.94 billion07/17/2025$15.76$15.90+0.89%$15.90$15.59587,980 shs$30.18 billion07/16/2025$15.55$15.76+1.35%$15.81$15.53568,021 shs$29.91 billion07/15/2025$15.70$15.55-0.96%$15.83$15.52502,770 shs$29.52 billion07/14/2025$15.89$15.70-1.20%$15.84$15.68353,226 shs$29.80 billion07/11/2025$15.79$15.89+0.60%$15.94$15.72412,516 shs$30.16 billion07/10/2025$15.71$15.79+0.51%$15.80$15.56607,484 shs$29.98 billion07/09/2025$15.78$15.71-0.44%$15.81$15.60460,916 shs$29.83 billion07/08/2025$15.54$15.78+1.54%$15.88$15.54887,773 shs$29.96 billion07/07/2025$15.78$15.54-1.52%$15.67$15.42567,874 shs$29.51 billion07/04/2025$15.78$15.78$15.87$15.73379,870 shs$29.96 billion07/03/2025$15.83$15.78-0.32%$15.87$15.73379,870 shs$29.96 billion Related Companies BP Stock Price Chart PBR Stock Price Chart EQNR Stock Price Chart CNQ Stock Price Chart E Stock Price Chart SU Stock Price Chart CVE Stock Price Chart EXE Stock Price Chart PBA Stock Price Chart CTRA Stock Price Chart Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WDS) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodside Energy Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Woodside Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
