Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$17.48 +0.02 (+0.09%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of 12.08%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $17.46 with a market cap of $33.14 billion and volume of 849,928 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
+2.04%
3 Month
Performance
+25.25%
Year-To-Date
Performance
+12.08%
1 Year
Performance
-1.19%

WDS Stock Chart for Monday, August, 25, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.09$17.46
+2.17%
$17.50$17.15849,928 shs$33.14 billion
08/21/2025$16.87$17.09
+1.30%
$17.13$16.88629,811 shs$32.44 billion
08/20/2025$16.58$16.87
+1.73%
$16.92$16.66603,779 shs$32.02 billion
08/19/2025$17.40$16.58
-4.72%
$16.93$16.311.34 million shs$31.48 billion
08/18/2025$17.50$17.40
-0.57%
$17.50$17.32681,692 shs$33.04 billion
08/15/2025$17.58$17.50
-0.43%
$17.58$17.39584,914 shs$33.23 billion
08/14/2025$17.69$17.58
-0.62%
$17.58$17.43420,863 shs$33.37 billion
08/13/2025$17.58$17.69
+0.63%
$17.70$17.51466,987 shs$33.58 billion
08/12/2025$17.48$17.58
+0.57%
$17.65$17.44365,812 shs$33.37 billion
08/11/2025$17.43$17.48
+0.26%
$17.57$17.38400,115 shs$33.18 billion
08/08/2025$17.41$17.43
+0.14%
$17.59$17.36562,384 shs$33.10 billion
08/07/2025$17.30$17.41
+0.60%
$17.67$17.35540,253 shs$33.05 billion
08/06/2025$17.23$17.30
+0.45%
$17.61$17.29511,844 shs$32.85 billion
08/05/2025$16.93$17.23
+1.77%
$17.23$17.11558,633 shs$32.71 billion
08/04/2025$16.86$16.93
+0.39%
$16.97$16.82393,008 shs$32.14 billion
08/01/2025$16.92$16.86
-0.35%
$17.04$16.71770,184 shs$32.01 billion
07/31/2025$17.08$16.92
-0.94%
$17.12$16.88729,368 shs$32.13 billion
07/30/2025$17.63$17.08
-3.09%
$17.30$16.97707,164 shs$32.43 billion
07/29/2025$17.17$17.63
+2.65%
$17.66$17.24919,678 shs$33.47 billion
07/28/2025$17.14$17.17
+0.20%
$17.20$17.09639,347 shs$32.60 billion
07/25/2025$16.78$17.14
+2.10%
$17.19$17.02875,415 shs$32.54 billion
07/24/2025$16.79$16.78
-0.01%
$16.84$16.66606,021 shs$31.87 billion

This page (NYSE:WDS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners