Woodside Energy Group (WDS) Stock Chart & Stock Price History $16.07 -0.57 (-3.43%) Closing price 09/12/2025 03:59 PM EasternExtended Trading$16.07 0.00 (-0.03%) As of 09/12/2025 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Woodside Energy Group Stock Price Performance The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 3.01%. In the past month, the stock has decreased 8.56%, reflecting recent market activity. As of the latest close, Woodside Energy Group traded at $16.07 with a market cap of $30.51 billion and volume of 833,627 shares. Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance-8.56%3 Month Performance-1.31%Year-To-Date Performance+3.01%1 Year Performance-1.23% WDS Stock Chart for Sunday, September, 14, 2025 WDS Chart by TradingView Woodside Energy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$16.65$16.07-3.45%$16.34$16.04833,627 shs$30.51 billion09/11/2025$16.52$16.65+0.73%$16.67$16.45705,868 shs$31.60 billion09/10/2025$16.23$16.52+1.81%$16.54$16.34752,085 shs$31.37 billion09/09/2025$16.35$16.23-0.70%$16.47$16.22905,327 shs$30.82 billion09/08/2025$16.66$16.35-1.86%$16.56$16.26663,482 shs$31.04 billion09/05/2025$16.74$16.66-0.48%$16.75$16.50678,398 shs$31.62 billion09/04/2025$16.82$16.74-0.48%$16.81$16.71679,747 shs$31.78 billion09/03/2025$17.12$16.82-1.75%$17.07$16.79483,710 shs$31.93 billion09/02/2025$17.21$17.12-0.55%$17.14$16.92815,554 shs$32.50 billion09/01/2025$17.21$17.21$17.21$17.02439,460 shs$32.68 billion Get the Latest News and Ratings for WDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$17.67$17.21-2.62%$17.21$17.02439,460 shs$32.68 billion08/28/2025$17.58$17.67+0.56%$17.68$17.44539,601 shs$33.56 billion08/27/2025$17.42$17.58+0.92%$17.60$17.35521,158 shs$33.37 billion08/26/2025$17.49$17.42-0.40%$17.49$17.36394,109 shs$33.07 billion08/25/2025$17.46$17.49+0.17%$17.53$17.33508,597 shs$33.20 billion08/22/2025$17.09$17.46+2.17%$17.50$17.15849,928 shs$33.14 billion08/21/2025$16.87$17.09+1.30%$17.13$16.88629,811 shs$32.44 billion08/20/2025$16.58$16.87+1.73%$16.92$16.66603,779 shs$32.02 billion08/19/2025$17.40$16.58-4.72%$16.93$16.311.34 million shs$31.48 billion08/18/2025$17.50$17.40-0.57%$17.50$17.32681,692 shs$33.04 billion08/15/2025$17.58$17.50-0.43%$17.58$17.39584,914 shs$33.23 billion08/14/2025$17.69$17.58-0.62%$17.58$17.43420,863 shs$33.37 billion08/13/2025$17.58$17.69+0.63%$17.70$17.51466,987 shs$33.58 billion Related Companies BP Stock Price Chart PBR Stock Price Chart EQNR Stock Price Chart CNQ Stock Price Chart E Stock Price Chart SU Stock Price Chart CVE Stock Price Chart EXE Stock Price Chart PBA Stock Price Chart EC Stock Price Chart Receive WDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WDS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodside Energy Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Woodside Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WDS Stock Alerts