Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$14.56 +0.31 (+2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$14.55 -0.01 (-0.10%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.29%, with a year-to-date return of -6.63%. In the past month, the stock has increased 11.35%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $14.26 with a market cap of $27.08 billion and volume of 609,666 shares. Five years ago, the stock traded at $11.94, representing a 22.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 684,565 shares.

Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+11.35%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-19.29%
5 Year
Performance
+22.02%

WDS Stock Chart for Thursday, May, 29, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$14.01$14.26
+1.78%
$14.36$14.20609,666 shs$27.08 billion
05/27/2025$13.96$14.01
+0.36%
$14.04$13.811.18 million shs$26.60 billion
05/26/2025$13.96$13.96$14.01$13.73532,384 shs$26.51 billion
05/23/2025$13.77$13.96
+1.42%
$14.01$13.73532,384 shs$26.51 billion
05/22/2025$13.81$13.77
-0.29%
$13.86$13.58572,278 shs$26.14 billion
05/21/2025$13.91$13.81
-0.75%
$14.00$13.80470,239 shs$26.21 billion
05/20/2025$14.03$13.91
-0.86%
$13.97$13.81681,324 shs$26.41 billion
05/19/2025$14.10$14.03
-0.46%
$14.06$13.89580,637 shs$26.64 billion
05/16/2025$14.17$14.10
-0.53%
$14.14$14.02476,766 shs$26.76 billion
05/15/2025$14.27$14.17
-0.70%
$14.28$14.00577,889 shs$27.13 billion
05/14/2025$14.18$14.27
+0.63%
$14.45$14.25974,306 shs$27.10 billion
05/13/2025$13.49$14.18
+5.11%
$14.21$13.711.46 million shs$26.92 billion
05/12/2025$13.22$13.49
+2.04%
$13.59$13.39910,864 shs$25.61 billion
05/09/2025$13.16$13.22
+0.49%
$13.35$13.13622,684 shs$25.10 billion
05/08/2025$12.94$13.16
+1.70%
$13.21$12.971.06 million shs$24.98 billion
05/07/2025$12.94$12.94$13.06$12.90778,127 shs$24.56 billion
05/06/2025$12.86$12.94
+0.58%
$13.00$12.781.08 million shs$24.56 billion
05/05/2025$13.31$12.86
-3.38%
$13.05$12.811.03 million shs$24.42 billion
05/02/2025$12.90$13.31
+3.22%
$13.34$13.10988,694 shs$25.27 billion
05/01/2025$12.98$12.90
-0.65%
$13.03$12.741.42 million shs$24.48 billion
04/30/2025$13.08$12.98
-0.76%
$13.19$12.891.10 million shs$24.82 billion
04/29/2025$13.04$13.08
+0.31%
$13.26$13.06708,247 shs$24.84 billion
04/28/2025$12.91$13.04
+1.01%
$13.09$12.91728,081 shs$24.76 billion

This page (NYSE:WDS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners