Free Trial

Woodside Energy Group (WDS) Stock Chart & Stock Price History

Woodside Energy Group logo
$12.94 +0.09 (+0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$13.12 +0.18 (+1.39%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woodside Energy Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+11.27%
3 Month
Performance
-15.98%
6 Month
Performance
-16.95%
Year-To-Date
Performance
-17.08%
1 Year
Performance
-28.73%
Receive WDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

WDS Stock Chart for Tuesday, May, 6, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$13.31$12.86
-3.38%
$13.05$12.811.03 million shs$24.42 billion
05/02/2025$12.90$13.31
+3.22%
$13.34$13.10988,694 shs$25.27 billion
05/01/2025$12.98$12.90
-0.65%
$13.03$12.741.42 million shs$24.48 billion
04/30/2025$13.08$12.98
-0.76%
$13.19$12.891.10 million shs$24.82 billion
04/29/2025$13.04$13.08
+0.31%
$13.26$13.06708,247 shs$24.84 billion
04/28/2025$12.91$13.04
+1.01%
$13.09$12.91728,081 shs$24.76 billion
04/25/2025$12.89$12.91
+0.16%
$12.96$12.78561,633 shs$24.51 billion
04/24/2025$12.84$12.89
+0.39%
$12.97$12.79755,337 shs$24.47 billion
04/23/2025$12.80$12.84
+0.31%
$13.23$12.80645,861 shs$24.38 billion
04/22/2025$12.73$12.80
+0.55%
$12.88$12.61960,112 shs$24.30 billion
04/21/2025$12.79$12.73
-0.49%
$12.80$12.481.06 million shs$24.17 billion
04/18/2025$12.79$12.79$12.97$12.671.01 million shs$24.29 billion
04/17/2025$12.43$12.79
+2.92%
$12.97$12.671.01 million shs$24.29 billion
04/16/2025$12.46$12.43
-0.20%
$12.61$12.36842,010 shs$23.60 billion
04/15/2025$12.59$12.46
-1.07%
$12.68$12.40996,995 shs$23.65 billion
04/14/2025$12.47$12.59
+1.00%
$12.79$12.371.38 million shs$23.91 billion
04/11/2025$12.14$12.47
+2.71%
$12.55$11.991.16 million shs$23.67 billion
04/10/2025$12.55$12.14
-3.30%
$12.23$11.762.04 million shs$23.04 billion
04/09/2025$11.51$12.55
+9.08%
$12.63$11.342.30 million shs$23.83 billion
04/09/2025$11.51$12.55
+9.08%
$12.63$11.342.30 million shs$23.83 billion
04/08/2025$11.52$11.51
-0.16%
$12.24$11.411.85 million shs$21.85 billion
04/08/2025$11.52$11.51
-0.16%
$12.24$11.411.85 million shs$21.85 billion
04/07/2025$11.63$11.52
-0.88%
$12.17$11.262.55 million shs$21.88 billion

This page (NYSE:WDS) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners