Free Trial

Williams Companies (WMB) Stock Chart & Stock Price History

Williams Companies logo
$58.75 +0.21 (+0.36%)
As of 05/20/2025 03:59 PM Eastern

Williams Companies Stock Price Performance

The Williams Companies (WMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.58%, with a year-to-date return of 8.56%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Williams Companies traded at $58.75 with a market cap of $71.64 billion and volume of 4.56 million shares. Five years ago, the stock traded at $19.47, representing a 201.75% increase over that period. At the time, it had a market cap of $23.56 billion and a volume of 6.42 million shares.

Receive WMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Williams Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+4.04%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+40.58%
5 Year
Performance
+201.75%

WMB Stock Chart for Wednesday, May, 21, 2025

Williams Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$58.50$58.75
+0.43%
$59.17$58.374.56 million shs$71.64 billion
05/19/2025$58.77$58.50
-0.45%
$58.67$57.974.11 million shs$71.33 billion
05/16/2025$58.77$58.77
-0.01%
$59.15$58.145.12 million shs$71.66 billion
05/15/2025$58.16$58.77
+1.05%
$58.87$57.644.58 million shs$71.66 billion
05/14/2025$58.09$58.16
+0.12%
$58.35$57.705.17 million shs$70.92 billion
05/13/2025$57.04$58.09
+1.84%
$58.38$57.306.71 million shs$70.83 billion
05/12/2025$57.67$57.04
-1.09%
$58.93$56.426.47 million shs$69.55 billion
05/09/2025$57.10$57.67
+1.01%
$58.02$57.183.85 million shs$70.32 billion
05/08/2025$59.00$57.10
-3.23%
$59.74$57.048.78 million shs$69.62 billion
05/07/2025$58.65$59.00
+0.60%
$59.40$58.337.95 million shs$71.94 billion
05/06/2025$60.16$58.65
-2.51%
$59.41$56.8613.64 million shs$71.52 billion
05/05/2025$60.01$60.16
+0.25%
$60.41$58.916.45 million shs$73.36 billion
05/02/2025$58.87$60.01
+1.94%
$60.09$59.074.56 million shs$73.17 billion
05/01/2025$58.59$58.87
+0.48%
$59.79$58.126.78 million shs$71.78 billion
04/30/2025$59.67$58.59
-1.81%
$59.00$57.607.48 million shs$71.44 billion
04/29/2025$59.70$59.67
-0.05%
$59.99$59.054.77 million shs$72.76 billion
04/28/2025$59.05$59.70
+1.10%
$59.87$58.395.09 million shs$72.80 billion
04/25/2025$59.63$59.05
-0.97%
$59.71$58.394.47 million shs$72.01 billion
04/24/2025$58.47$59.63
+1.98%
$60.11$58.305.88 million shs$72.71 billion
04/23/2025$58.18$58.47
+0.50%
$59.65$57.945.75 million shs$71.30 billion
04/22/2025$56.47$58.18
+3.03%
$58.61$56.926.42 million shs$70.94 billion
04/21/2025$58.49$56.47
-3.45%
$58.37$55.565.40 million shs$68.86 billion

This page (NYSE:WMB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners