Free Trial

Williams Companies (WMB) Stock Chart & Stock Price History

Williams Companies logo
$58.59 -1.08 (-1.81%)
As of 03:59 PM Eastern

Williams Companies Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-1.10%
3 Month
Performance
+3.60%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+52.75%
Receive WMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Williams Companies and its competitors with MarketBeat's FREE daily newsletter.

WMB Stock Chart for Wednesday, April, 30, 2025

Williams Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$59.70$59.67
-0.05%
$59.99$59.054.77 million shs$72.76 billion
04/28/2025$59.05$59.70
+1.10%
$59.87$58.395.09 million shs$72.80 billion
04/25/2025$59.63$59.05
-0.97%
$59.71$58.394.47 million shs$72.01 billion
04/24/2025$58.47$59.63
+1.98%
$60.11$58.305.88 million shs$72.71 billion
04/23/2025$58.18$58.47
+0.50%
$59.65$57.945.75 million shs$71.30 billion
04/22/2025$56.47$58.18
+3.03%
$58.61$56.926.42 million shs$70.94 billion
04/21/2025$58.49$56.47
-3.45%
$58.37$55.565.40 million shs$68.86 billion
04/18/2025$58.49$58.49$60.01$58.416.90 million shs$71.32 billion
04/17/2025$58.32$58.49
+0.29%
$60.01$58.416.90 million shs$71.32 billion
04/16/2025$58.52$58.32
-0.33%
$59.20$57.994.22 million shs$71.11 billion
04/15/2025$57.29$58.52
+2.14%
$59.06$57.495.44 million shs$71.35 billion
04/14/2025$56.24$57.29
+1.86%
$57.64$56.754.83 million shs$69.86 billion
04/11/2025$55.02$56.24
+2.22%
$56.56$54.197.48 million shs$68.58 billion
04/10/2025$56.44$55.02
-2.51%
$56.09$53.6310.31 million shs$67.09 billion
04/09/2025$54.26$56.44
+4.02%
$57.16$51.8917.20 million shs$68.82 billion
04/09/2025$54.26$56.44
+4.02%
$57.16$51.8917.20 million shs$68.82 billion
04/08/2025$54.79$54.26
-0.96%
$57.43$53.499.81 million shs$66.16 billion
04/08/2025$54.79$54.26
-0.96%
$57.43$53.499.81 million shs$66.16 billion
04/07/2025$54.61$54.79
+0.32%
$56.91$51.5813.35 million shs$66.80 billion
04/04/2025$58.98$54.61
-7.41%
$58.54$53.5518.98 million shs$66.59 billion
04/03/2025$61.64$58.98
-4.32%
$60.97$58.4811.52 million shs$71.92 billion
04/02/2025$60.54$61.64
+1.83%
$61.65$59.916.93 million shs$75.16 billion
04/01/2025$59.77$60.54
+1.28%
$60.61$59.165.77 million shs$73.81 billion
03/31/2025$59.24$59.77
+0.90%
$59.99$58.608.27 million shs$72.88 billion

This page (NYSE:WMB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners