Free Trial

Yelp (YELP) Options Chain & Prices

Yelp logo
$31.61 +0.32 (+1.01%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$31.75 +0.14 (+0.44%)
As of 08/29/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YELP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$31.00$0.512Put211238
(+1)
27.41%
(+0.26%)
-0.3538872
9/19/2025$31.00$1.240Call21119
(+0)
27.41%
(+0.26%)
0.6510332
9/19/2025$32.00$0.660Call211198
(+1)
25.79%
(+0.04%)
0.4596582
9/19/2025$33.00$1.602Put2 - 131
(+0)
25.62%
(+0.17%)
-0.7408232
9/19/2025$34.00$0.151Call11 - 139
(+0)
26.69%
(+0.56%)
0.1499951
9/19/2025$36.00$0.042Call1 - 131
(+0)
30.51%
(+1.51%)
0.0468531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YELP) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners