Free Trial

YETI (YETI) Stock Chart & Stock Price History

YETI logo
$29.64 -0.49 (-1.63%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YETI Stock Price Performance

The YETI (YETI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.81%, with a year-to-date return of -23.01%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, YETI traded at $30.10 with a market cap of $2.49 billion and volume of 2.90 million shares. Five years ago, the stock traded at $30.44, representing a 2.60% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 1.31 million shares.

Receive YETI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YETI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.75%
1 Month
Performance
+4.92%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-21.81%
5 Year
Performance
-2.60%

YETI Stock Chart for Friday, May, 23, 2025

YETI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.74$30.10
+1.21%
$30.30$29.502.90 million shs$2.49 billion
05/21/2025$31.38$29.74
-5.23%
$30.70$29.712.38 million shs$2.46 billion
05/20/2025$31.56$31.38
-0.57%
$32.09$31.312.30 million shs$2.60 billion
05/19/2025$32.14$31.56
-1.81%
$31.91$31.143.00 million shs$2.61 billion
05/16/2025$32.16$32.14
-0.06%
$32.47$31.932.71 million shs$2.66 billion
05/15/2025$31.61$32.16
+1.74%
$32.55$31.082.97 million shs$2.66 billion
05/14/2025$31.67$31.61
-0.19%
$31.71$31.052.54 million shs$2.62 billion
05/13/2025$31.74$31.67
-0.22%
$32.17$31.092.92 million shs$2.62 billion
05/12/2025$28.14$31.74
+12.79%
$32.76$30.906.38 million shs$2.63 billion
05/09/2025$29.52$28.14
-4.67%
$29.51$28.003.69 million shs$2.33 billion
05/08/2025$27.89$29.52
+5.86%
$29.88$27.545.24 million shs$2.44 billion
05/07/2025$27.40$27.89
+1.79%
$28.21$27.503.24 million shs$2.31 billion
05/06/2025$28.46$27.40
-3.76%
$28.59$27.352.98 million shs$2.27 billion
05/05/2025$28.84$28.46
-1.30%
$29.40$28.172.61 million shs$2.36 billion
05/02/2025$28.39$28.84
+1.59%
$29.14$28.384.01 million shs$2.39 billion
05/01/2025$28.55$28.39
-0.56%
$29.00$28.322.22 million shs$2.35 billion
04/30/2025$28.70$28.55
-0.52%
$28.75$27.762.19 million shs$2.36 billion
04/29/2025$28.61$28.70
+0.31%
$29.10$28.272.90 million shs$2.38 billion
04/28/2025$28.84$28.61
-0.80%
$29.58$28.392.13 million shs$2.37 billion
04/25/2025$29.04$28.84
-0.69%
$29.31$28.501.43 million shs$2.39 billion
04/24/2025$28.26$29.04
+2.76%
$29.18$28.211.31 million shs$2.40 billion
04/23/2025$28.07$28.26
+0.69%
$30.20$28.081.84 million shs$2.34 billion
04/22/2025$27.57$28.07
+1.80%
$28.43$27.171.70 million shs$2.32 billion

This page (NYSE:YETI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners