ZEEKR Intelligent Technology (ZK) Stock Chart & Stock Price History $30.05 -0.13 (-0.43%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$29.73 -0.32 (-1.06%) As of 07/18/2025 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ZEEKR Intelligent Technology Stock Price Performance The ZEEKR Intelligent Technology (ZK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.77%, with a year-to-date return of 5.88%. In the past month, the stock has increased 15.69%, reflecting recent market activity. As of the latest close, ZEEKR Intelligent Technology traded at $30.05 with a market cap of $7.64 billion and volume of 459,656 shares. Receive ZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.62%1 Month Performance+15.69%3 Month Performance+58.32%Year-To-Date Performance+5.88%1 Year Performance+69.77% ZK Stock Chart for Sunday, July, 20, 2025 ZK Chart by TradingView ZEEKR Intelligent Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$30.14$30.05-0.30%$30.36$29.82459,656 shs$7.64 billion07/17/2025$29.74$30.14+1.35%$30.33$29.48529,107 shs$7.66 billion07/16/2025$28.45$29.74+4.53%$29.78$28.26755,540 shs$7.56 billion07/15/2025$27.85$28.45+2.16%$28.87$27.691.08 million shs$7.23 billion07/14/2025$27.47$27.85+1.38%$28.17$27.40257,727 shs$7.08 billion07/11/2025$27.09$27.47+1.40%$27.59$26.91255,649 shs$6.98 billion07/10/2025$26.12$27.09+3.72%$27.16$26.35367,302 shs$6.89 billion07/09/2025$26.17$26.12-0.19%$26.37$25.97269,697 shs$6.64 billion07/08/2025$25.99$26.17+0.69%$26.37$25.98200,808 shs$6.65 billion07/07/2025$25.89$25.99+0.41%$26.18$25.74156,728 shs$6.61 billion Get the Latest News and Ratings for ZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$25.89$25.89$26.04$25.58104,175 shs$6.58 billion07/03/2025$25.76$25.89+0.49%$26.04$25.58104,175 shs$6.58 billion07/02/2025$25.66$25.76+0.39%$25.90$25.55269,863 shs$6.55 billion07/01/2025$25.52$25.66+0.55%$26.43$25.50298,769 shs$6.52 billion06/30/2025$26.16$25.52-2.44%$26.03$25.281.07 million shs$6.49 billion06/27/2025$26.49$26.16-1.24%$26.55$25.99896,709 shs$6.65 billion06/26/2025$26.31$26.49+0.67%$26.85$26.01762,675 shs$6.73 billion06/25/2025$26.50$26.31-0.72%$26.50$26.04260,722 shs$6.69 billion06/24/2025$26.02$26.50+1.85%$26.54$26.13408,982 shs$6.74 billion06/23/2025$25.98$26.02+0.17%$26.24$25.90353,224 shs$6.61 billion06/20/2025$26.00$25.98-0.08%$26.19$25.94933,309 shs$6.60 billion06/19/2025$26.00$26.00$26.14$25.87299,098 shs$6.61 billion Related Companies XPeng Stock Price Chart Rivian Automotive Stock Price Chart Magna International Stock Price Chart Autoliv Stock Price Chart NIO Stock Price Chart VinFast Auto Stock Price Chart Lucid Group Stock Price Chart Icahn Enterprises Stock Price Chart BRP Stock Price Chart Atmus Filtration Technologies Stock Price Chart Receive ZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZEEKR Intelligent Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZK) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZEEKR Intelligent Technology Holding Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share ZEEKR Intelligent Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZK Stock Alerts