Free Trial

Zymeworks (ZYME) Options Chain & Prices

Zymeworks logo
$14.84 -0.09 (-0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$14.84 +0.01 (+0.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZYME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.185Put8 - - 108
(+0)
68.81%
(-18.16%)
-0.1369681
9/19/2025$12.50$2.518Call22 - 81
(+0)
68.81%
(-18.16%)
0.8623311
9/19/2025$15.00$0.685Call3610261181
(+19)
52.27%
(-2.88%)
0.4924853
9/19/2025$17.50$0.232Call33 - 164
(+0)
68.39%
(-7.01%)
0.1865652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZYME) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners