Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$17.42 +0.24 (+1.40%)
As of 07/25/2025 04:10 PM Eastern

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $17.42 with a market cap of $161.31 million and volume of 9,494 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
+1.52%
3 Month
Performance
+15.44%

CMT Stock Chart for Saturday, July, 26, 2025

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.18$17.42
+1.40%
$17.42$17.129,494 shs$161.31 million
07/24/2025$17.42$17.18
-1.38%
$17.34$16.9826,646 shs$159.09 million
07/23/2025$17.25$17.42
+0.99%
$17.45$17.1913,703 shs$161.31 million
07/22/2025$16.74$17.25
+3.05%
$17.54$16.6636,427 shs$159.74 million
07/21/2025$16.85$16.74
-0.65%
$16.87$16.5036,552 shs$155.01 million
07/18/2025$16.79$16.85
+0.36%
$17.00$16.6526,275 shs$156.03 million
07/17/2025$16.82$16.79
-0.18%
$16.99$16.6515,146 shs$155.48 million
07/16/2025$16.51$16.82
+1.88%
$16.92$16.5033,129 shs$155.75 million
07/15/2025$16.72$16.51
-1.26%
$16.84$16.5034,092 shs$152.88 million
07/14/2025$17.02$16.72
-1.76%
$17.00$16.7021,816 shs$154.83 million
07/11/2025$17.29$17.02
-1.56%
$17.36$16.8722,177 shs$157.61 million
07/10/2025$17.49$17.29
-1.14%
$17.55$17.2315,287 shs$160.11 million
07/09/2025$17.35$17.49
+0.81%
$17.49$17.2516,136 shs$161.96 million
07/08/2025$17.09$17.35
+1.52%
$17.58$17.1426,835 shs$160.66 million
07/07/2025$17.30$17.09
-1.21%
$17.36$17.0523,385 shs$158.25 million
07/04/2025$17.30$17.30$17.30$17.0514,740 shs$160.20 million
07/03/2025$17.24$17.30
+0.35%
$17.30$17.0514,740 shs$160.20 million
07/02/2025$17.30$17.24
-0.35%
$17.30$17.0219,732 shs$159.64 million
07/01/2025$16.59$17.30
+4.28%
$17.45$16.5632,437 shs$160.20 million
06/30/2025$16.86$16.59
-1.60%
$17.11$16.5944,692 shs$153.62 million
06/27/2025$17.16$16.86
-1.75%
$17.20$16.54159,580 shs$156.12 million
06/26/2025$16.57$17.16
+3.56%
$17.17$16.6440,991 shs$158.90 million
06/25/2025$16.51$16.57
+0.36%
$16.65$16.3542,150 shs$153.44 million

This page (NYSEAMERICAN:CMT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners