Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$17.30 +0.06 (+0.35%)
As of 07/3/2025 05:00 PM Eastern

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $17.30 with a market cap of $160.20 million and volume of 14,740 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.79%
3 Month
Performance
+15.56%

CMT Stock Chart for Sunday, July, 6, 2025

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.30$17.30$17.30$17.0514,740 shs$160.20 million
07/03/2025$17.24$17.30
+0.35%
$17.30$17.0514,740 shs$160.20 million
07/02/2025$17.30$17.24
-0.35%
$17.30$17.0219,732 shs$159.64 million
07/01/2025$16.59$17.30
+4.28%
$17.45$16.5632,437 shs$160.20 million
06/30/2025$16.86$16.59
-1.60%
$17.11$16.5944,692 shs$153.62 million
06/27/2025$17.16$16.86
-1.75%
$17.20$16.54159,580 shs$156.12 million
06/26/2025$16.57$17.16
+3.56%
$17.17$16.6440,991 shs$158.90 million
06/25/2025$16.51$16.57
+0.36%
$16.65$16.3542,150 shs$153.44 million
06/24/2025$16.52$16.51
-0.06%
$16.71$16.2651,033 shs$152.88 million
06/23/2025$16.44$16.52
+0.49%
$16.70$16.1691,596 shs$152.98 million
06/20/2025$16.62$16.44
-1.08%
$16.64$16.3576,246 shs$152.23 million
06/19/2025$16.62$16.62$16.65$16.1230,275 shs$153.90 million
06/18/2025$16.45$16.62
+1.03%
$16.65$16.1230,275 shs$153.90 million
06/17/2025$16.68$16.45
-1.38%
$16.68$16.4525,291 shs$147.39 million
06/16/2025$16.47$16.68
+1.28%
$16.73$16.4134,967 shs$149.45 million
06/13/2025$16.68$16.47
-1.26%
$16.65$16.4120,434 shs$147.57 million
06/12/2025$16.55$16.68
+0.79%
$16.70$16.5014,110 shs$149.45 million
06/11/2025$16.50$16.55
+0.30%
$16.65$16.5215,414 shs$148.29 million
06/10/2025$15.99$16.50
+3.19%
$16.57$16.0933,646 shs$147.84 million
06/09/2025$16.05$15.99
-0.37%
$16.28$15.9426,120 shs$143.27 million
06/06/2025$16.02$16.05
+0.19%
$16.33$15.9639,403 shs$143.81 million
06/05/2025$16.08$16.02
-0.37%
$16.29$15.8938,868 shs$143.54 million

This page (NYSEAMERICAN:CMT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners