Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$19.35 -0.59 (-2.96%)
Closing price 04:10 PM Eastern
Extended Trading
$19.91 +0.56 (+2.89%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $19.94 with a market cap of $176.67 million and volume of 33,547 shares. Five years ago, the stock traded at $9.21, representing a 110.10% increase over that period. At the time, it had a market cap of $78.29 million and a volume of 17,897 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.75%
1 Month
Performance
+2.22%
3 Month
Performance
+12.24%
5 Year
Performance
+110.10%

CMT Stock Chart for Thursday, October, 2, 2025

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$19.94$19.35
-2.96%
$19.90$19.3527,107 shs$171.44 million
10/01/2025$20.55$19.94
-2.97%
$20.58$19.5433,547 shs$176.67 million
09/30/2025$20.96$20.55
-1.96%
$21.01$20.0933,826 shs$182.07 million
09/29/2025$21.68$20.96
-3.32%
$21.79$20.9515,851 shs$185.71 million
09/26/2025$21.48$21.68
+0.93%
$22.00$21.5025,952 shs$192.09 million
09/25/2025$21.87$21.48
-1.78%
$22.20$21.4817,263 shs$190.31 million
09/24/2025$21.61$21.87
+1.20%
$21.87$21.2821,713 shs$193.77 million
09/23/2025$21.55$21.61
+0.28%
$22.29$21.5523,102 shs$191.47 million
09/22/2025$21.50$21.55
+0.23%
$21.82$21.2526,846 shs$190.93 million
09/19/2025$21.92$21.50
-1.92%
$22.00$21.2564,745 shs$190.49 million
09/18/2025$21.12$21.92
+3.79%
$21.99$20.9762,055 shs$194.21 million
09/17/2025$21.05$21.12
+0.33%
$21.74$20.9637,607 shs$187.12 million
09/16/2025$21.75$21.05
-3.22%
$22.00$21.0430,319 shs$186.50 million
09/15/2025$21.22$21.75
+2.50%
$21.90$21.2924,905 shs$192.71 million
09/12/2025$21.08$21.22
+0.66%
$21.42$20.7246,952 shs$188.01 million
09/11/2025$20.98$21.08
+0.48%
$21.40$20.9130,457 shs$186.77 million
09/10/2025$19.39$20.98
+8.20%
$21.00$19.01119,904 shs$185.88 million
09/09/2025$19.86$19.39
-2.37%
$20.85$19.25144,278 shs$171.80 million
09/08/2025$19.79$19.86
+0.35%
$19.95$19.7235,171 shs$175.96 million
09/05/2025$19.45$19.79
+1.75%
$19.79$19.2823,651 shs$175.34 million
09/04/2025$19.08$19.45
+1.94%
$19.45$19.0818,681 shs$172.33 million
09/03/2025$18.93$19.08
+0.79%
$19.25$18.6426,999 shs$169.05 million
09/02/2025$19.20$18.93
-1.41%
$19.15$18.7220,869 shs$167.72 million
09/01/2025$19.20$19.20$19.41$18.9219,957 shs$170.11 million

This page (NYSEAMERICAN:CMT) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners