Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$19.11 -0.06 (-0.31%)
As of 10/24/2025 04:10 PM Eastern

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $19.11 with a market cap of $169.32 million and volume of 10,934 shares. Five years ago, the stock traded at $9.11, representing a 109.77% increase over that period. At the time, it had a market cap of $77.44 million and a volume of 22,371 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.41%
1 Month
Performance
-11.03%
3 Month
Performance
+9.70%
5 Year
Performance
+109.77%

CMT Stock Chart for Saturday, October, 25, 2025

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$19.17$19.11
-0.31%
$19.84$19.0010,934 shs$169.32 million
10/23/2025$19.19$19.17
-0.10%
$19.30$19.068,330 shs$169.85 million
10/22/2025$18.80$19.19
+2.07%
$19.19$18.7015,437 shs$170.02 million
10/21/2025$18.66$18.80
+0.75%
$19.45$18.5616,788 shs$166.57 million
10/20/2025$18.49$18.66
+0.92%
$18.80$18.3117,569 shs$165.33 million
10/17/2025$18.61$18.49
-0.64%
$18.84$18.4114,961 shs$163.82 million
10/16/2025$18.82$18.61
-1.12%
$18.88$18.5814,913 shs$164.89 million
10/15/2025$18.24$18.82
+3.18%
$18.98$18.2515,676 shs$166.75 million
10/14/2025$18.23$18.24
+0.05%
$18.49$17.8821,075 shs$161.61 million
10/13/2025$18.05$18.23
+1.00%
$18.74$17.5017,178 shs$161.52 million
10/10/2025$18.31$18.05
-1.42%
$18.76$18.0022,949 shs$159.92 million
10/09/2025$18.78$18.31
-2.50%
$18.89$18.3116,165 shs$162.23 million
10/08/2025$18.68$18.78
+0.54%
$19.16$18.3810,220 shs$166.39 million
10/07/2025$19.15$18.68
-2.45%
$19.20$18.4327,122 shs$165.51 million
10/06/2025$18.88$19.15
+1.43%
$19.33$18.3050,553 shs$169.67 million
10/03/2025$19.35$18.88
-2.43%
$19.69$18.7921,320 shs$167.28 million
10/02/2025$19.94$19.35
-2.96%
$19.90$19.3527,107 shs$171.44 million
10/01/2025$20.55$19.94
-2.97%
$20.58$19.5433,547 shs$176.67 million
09/30/2025$20.96$20.55
-1.96%
$21.01$20.0933,826 shs$182.07 million
09/29/2025$21.68$20.96
-3.32%
$21.79$20.9515,851 shs$185.71 million
09/26/2025$21.48$21.68
+0.93%
$22.00$21.5025,952 shs$192.09 million
09/25/2025$21.87$21.48
-1.78%
$22.20$21.4817,263 shs$190.31 million
09/24/2025$21.61$21.87
+1.20%
$21.87$21.2821,713 shs$193.77 million

This page (NYSEAMERICAN:CMT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners