Free Trial

American Biltrite (ABLT) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ABLT Stock Alerts
$83.25
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

American Biltrite Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-12.38%
1 Year
Performance
N/A
Receive ABLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Biltrite and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

ABLT Stock Chart for Thursday, April, 25, 2024

ABLT Chart by TradingView

American Biltrite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2024$175.00$175.00$175.00$175.002 shs$5.25 million
04/03/2024$175.00$175.00$175.00$175.002 shs$5.25 million
04/02/2024$175.00$175.00$175.00$175.002 shs$5.25 million
04/01/2024$82.00$175.00
+113.41%		$175.00$175.002 shs$5.25 million
03/29/2024$128.00$82.00
-35.94%		$82.00$82.004 shs$0.00
03/28/2024$128.00$128.00$128.00$128.00139 shs$0.00
03/21/2024$90.00$128.00
+42.22%		$128.00$128.00139 shs$0.00
02/20/2024$90.00$90.00$96.25$90.00200 shs$0.00
02/19/2024$90.00$90.00$96.25$90.00200 shs$0.00
02/16/2024$96.02$90.00
-6.27%		$96.25$90.00295 shs$2.70 million
02/09/2024$96.02$96.02$96.02$96.022 shs$0.00
02/08/2024$97.00$96.02
-1.01%		$96.02$96.022 shs$0.00
02/05/2024$97.00$97.00$97.00$97.00100 shs$0.00
02/02/2024$96.00$97.00
+1.04%		$97.00$97.0020 shs$0.00
02/01/2024$96.00$96.00$96.00$96.0020 shs$0.00
01/31/2024$95.01$96.00
+1.04%		$96.00$96.0020 shs$0.00
01/30/2024$95.01$95.01$95.01$95.0175 shs$0.00
01/29/2024$95.01$95.01$95.01$95.0175 shs$0.00

Related Companies:
This page (OTCMKTS:ABLT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press