S&P 500   5,073.66 (+0.08%)
DOW   38,942.12 (-0.33%)
QQQ   437.75 (+0.27%)
AAPL   182.91 (+0.97%)
MSFT   406.98 (-0.14%)
META   485.06 (+0.69%)
GOOGL   138.79 (+0.89%)
AMZN   173.47 (-0.72%)
TSLA   200.60 (+0.60%)
NVDA   791.19 (+0.03%)
NIO   5.75 (+1.77%)
AMD   177.69 (+0.95%)
BABA   77.58 (+1.40%)
T   16.77 (+1.02%)
F   12.00 (+0.42%)
MU   92.63 (+3.54%)
CGC   3.49 (+0.58%)
GE   153.99 (-0.50%)
DIS   108.88 (+1.11%)
AMC   4.68 (+5.17%)
PFE   27.00 (-0.66%)
PYPL   60.10 (+1.30%)
XOM   104.20 (-0.05%)
S&P 500   5,073.66 (+0.08%)
DOW   38,942.12 (-0.33%)
QQQ   437.75 (+0.27%)
AAPL   182.91 (+0.97%)
MSFT   406.98 (-0.14%)
META   485.06 (+0.69%)
GOOGL   138.79 (+0.89%)
AMZN   173.47 (-0.72%)
TSLA   200.60 (+0.60%)
NVDA   791.19 (+0.03%)
NIO   5.75 (+1.77%)
AMD   177.69 (+0.95%)
BABA   77.58 (+1.40%)
T   16.77 (+1.02%)
F   12.00 (+0.42%)
MU   92.63 (+3.54%)
CGC   3.49 (+0.58%)
GE   153.99 (-0.50%)
DIS   108.88 (+1.11%)
AMC   4.68 (+5.17%)
PFE   27.00 (-0.66%)
PYPL   60.10 (+1.30%)
XOM   104.20 (-0.05%)
S&P 500   5,073.66 (+0.08%)
DOW   38,942.12 (-0.33%)
QQQ   437.75 (+0.27%)
AAPL   182.91 (+0.97%)
MSFT   406.98 (-0.14%)
META   485.06 (+0.69%)
GOOGL   138.79 (+0.89%)
AMZN   173.47 (-0.72%)
TSLA   200.60 (+0.60%)
NVDA   791.19 (+0.03%)
NIO   5.75 (+1.77%)
AMD   177.69 (+0.95%)
BABA   77.58 (+1.40%)
T   16.77 (+1.02%)
F   12.00 (+0.42%)
MU   92.63 (+3.54%)
CGC   3.49 (+0.58%)
GE   153.99 (-0.50%)
DIS   108.88 (+1.11%)
AMC   4.68 (+5.17%)
PFE   27.00 (-0.66%)
PYPL   60.10 (+1.30%)
XOM   104.20 (-0.05%)
S&P 500   5,073.66 (+0.08%)
DOW   38,942.12 (-0.33%)
QQQ   437.75 (+0.27%)
AAPL   182.91 (+0.97%)
MSFT   406.98 (-0.14%)
META   485.06 (+0.69%)
GOOGL   138.79 (+0.89%)
AMZN   173.47 (-0.72%)
TSLA   200.60 (+0.60%)
NVDA   791.19 (+0.03%)
NIO   5.75 (+1.77%)
AMD   177.69 (+0.95%)
BABA   77.58 (+1.40%)
T   16.77 (+1.02%)
F   12.00 (+0.42%)
MU   92.63 (+3.54%)
CGC   3.49 (+0.58%)
GE   153.99 (-0.50%)
DIS   108.88 (+1.11%)
AMC   4.68 (+5.17%)
PFE   27.00 (-0.66%)
PYPL   60.10 (+1.30%)
XOM   104.20 (-0.05%)

American Biltrite (ABLT) Stock Chart & Stock Price History

$90.00
0.00 (0.00%)
(As of 02/26/2024 ET)

American Biltrite Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.27%
1 Year
Performance
N/A
Receive ABLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Biltrite and its competitors with MarketBeat's FREE daily newsletter


ABLT Stock Chart for Tuesday, February, 27, 2024

American Biltrite Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$90.00$90.00$96.25$90.00200 shs$0.00
02/19/2024$90.00$90.00$96.25$90.00200 shs$0.00
02/16/2024$96.02$90.00
-6.27%
$96.25$90.00295 shs$2.70 million
02/09/2024$96.02$96.02$96.02$96.022 shs$0.00
02/08/2024$97.00$96.02
-1.01%
$96.02$96.022 shs$0.00
02/05/2024$97.00$97.00$97.00$97.00100 shs$0.00
02/02/2024$96.00$97.00
+1.04%
$97.00$97.0020 shs$0.00
02/01/2024$96.00$96.00$96.00$96.0020 shs$0.00
01/31/2024$95.01$96.00
+1.04%
$96.00$96.0020 shs$0.00
01/30/2024$95.01$95.01$95.01$95.0175 shs$0.00
01/29/2024$95.01$95.01$95.01$95.0175 shs$0.00
01/02/2024$95.01$95.01$95.01$95.01100 shs$0.00
01/01/2024$95.01$95.01$95.01$95.01100 shs$0.00
12/29/2023$95.01$95.01$95.01$95.0120 shs$0.00
12/27/2023$95.51$95.01
-0.52%
$95.01$95.015 shs$0.00
12/26/2023$95.51$95.51$95.51$95.515 shs$0.00
12/20/2023$140.00$140.00$140.00$140.001 shs$0.00
12/19/2023$140.00$140.00$140.00$140.001 shs$0.00

This page (OTCMKTS:ABLT) was last updated on 2/27/2024 by MarketBeat.com Staff