Go Pro

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$24.20 +0.55 (+2.33%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$24.12 -0.07 (-0.31%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 20.70%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $24.20 with a market cap of $214.17 million and volume of 113,162 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
-7.28%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+20.70%
1 Year
Performance
+12.56%

CMT Stock Chart for Saturday, September, 19, 2026

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.65$24.20
+2.33%
$24.27$22.62113,162 shs$214.17 million
09/17/2026$23.42$23.65
+0.98%
$23.98$23.3937,338 shs$209.30 million
09/16/2026$23.57$23.42
-0.64%
$24.20$23.2240,499 shs$207.27 million
09/15/2026$23.41$23.57
+0.68%
$23.60$23.1127,456 shs$208.59 million
09/14/2026$23.75$23.41
-1.43%
$23.96$23.1626,594 shs$207.18 million
09/11/2026$23.68$23.75
+0.30%
$23.98$23.4828,374 shs$210.19 million
09/10/2026$23.69$23.68
-0.04%
$23.95$23.4218,282 shs$209.57 million
09/09/2026$23.71$23.69
-0.08%
$24.02$23.6421,753 shs$209.66 million
09/08/2026$24.12$23.71
-1.70%
$24.28$23.6925,319 shs$209.83 million
09/07/2026$24.12$24.12$24.40$23.7022,732 shs$213.46 million
09/04/2026$24.04$24.12
+0.33%
$24.40$23.7022,732 shs$213.46 million
09/03/2026$24.16$24.04
-0.50%
$24.58$23.0316,829 shs$212.75 million
09/02/2026$24.72$24.16
-2.27%
$25.23$23.7649,496 shs$213.82 million
09/01/2026$25.05$24.72
-1.32%
$25.36$24.5215,982 shs$218.77 million
08/31/2026$25.00$25.05
+0.20%
$25.55$24.5726,012 shs$221.69 million
08/28/2026$25.00$25.00$25.86$24.9124,744 shs$221.25 million
08/27/2026$25.24$25.00
-0.95%
$25.41$24.7412,099 shs$221.25 million
08/26/2026$25.34$25.24
-0.39%
$25.50$24.8120,533 shs$223.37 million
08/25/2026$25.09$25.34
+1.00%
$26.57$25.0726,351 shs$224.26 million
08/24/2026$26.15$25.09
-4.05%
$26.39$25.0924,186 shs$222.05 million
08/21/2026$26.18$26.15
-0.11%
$26.60$25.8836,614 shs$231.43 million
08/20/2026$26.10$26.18
+0.31%
$26.66$25.9415,414 shs$231.69 million
08/19/2026$26.07$26.10
+0.12%
$27.37$25.9636,604 shs$230.99 million
08/18/2026$26.28$26.07
-0.80%
$26.62$25.6031,894 shs$230.72 million

This page (NYSEAMERICAN:CMT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners