Go Pro

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$26.47 0.00 (0.00%)
Closing price 08/7/2026 04:10 PM Eastern
Extended Trading
$26.47 +0.00 (+0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.52%, with a year-to-date return of 32.02%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $26.47 with a market cap of $234.26 million and volume of 37,733 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.26%
1 Month
Performance
+9.20%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+32.02%
1 Year
Performance
+55.52%

CMT Stock Chart for Monday, August, 10, 2026

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$24.43$26.47
+8.35%
$26.87$24.5637,733 shs$234.26 million
08/06/2026$24.45$24.43
-0.08%
$26.45$24.0616,809 shs$217.43 million
08/05/2026$24.55$24.45
-0.41%
$25.28$24.3417,280 shs$217.61 million
08/04/2026$24.00$24.55
+2.29%
$26.02$23.6528,993 shs$218.50 million
08/03/2026$23.56$24.00
+1.87%
$24.49$22.7322,478 shs$213.60 million
07/31/2026$23.33$23.56
+0.99%
$24.05$23.3022,978 shs$209.68 million
07/30/2026$23.53$23.33
-0.85%
$23.75$22.7422,416 shs$207.64 million
07/29/2026$24.20$23.53
-2.77%
$25.01$23.0225,954 shs$209.42 million
07/28/2026$24.29$24.20
-0.37%
$24.61$23.9311,923 shs$215.38 million
07/27/2026$24.54$24.29
-1.02%
$25.05$23.7330,487 shs$216.18 million
07/24/2026$24.41$24.54
+0.53%
$25.11$24.1520,849 shs$218.41 million
07/23/2026$24.83$24.41
-1.69%
$24.99$23.9047,982 shs$217.25 million
07/22/2026$24.77$24.83
+0.24%
$25.15$24.4123,573 shs$220.99 million
07/21/2026$23.16$24.77
+6.95%
$24.99$23.5038,858 shs$220.45 million
07/20/2026$24.92$23.16
-7.06%
$25.05$23.1123,326 shs$206.12 million
07/17/2026$24.78$24.92
+0.56%
$25.60$24.0935,609 shs$221.79 million
07/16/2026$24.68$24.78
+0.41%
$25.21$24.0019,286 shs$220.54 million
07/15/2026$23.60$24.68
+4.58%
$24.81$23.9324,226 shs$219.65 million
07/14/2026$23.62$23.60
-0.08%
$24.47$23.2322,316 shs$210.04 million
07/13/2026$24.24$23.62
-2.56%
$24.50$23.4626,858 shs$210.22 million
07/10/2026$23.42$24.24
+3.50%
$24.34$23.3522,682 shs$215.74 million
07/09/2026$23.33$23.42
+0.39%
$23.65$23.1010,870 shs$208.44 million

This page (NYSEAMERICAN:CMT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners