Go Pro

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$25.00 0.00 (0.00%)
As of 08/28/2026 04:10 PM Eastern

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 24.69%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $25.00 with a market cap of $221.25 million and volume of 24,744 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+7.16%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+30.21%

CMT Stock Chart for Sunday, August, 30, 2026

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.00$25.00$25.86$24.9124,744 shs$221.25 million
08/27/2026$25.24$25.00
-0.95%
$25.41$24.7412,099 shs$221.25 million
08/26/2026$25.34$25.24
-0.39%
$25.50$24.8120,533 shs$223.37 million
08/25/2026$25.09$25.34
+1.00%
$26.57$25.0726,351 shs$224.26 million
08/24/2026$26.15$25.09
-4.05%
$26.39$25.0924,186 shs$222.05 million
08/21/2026$26.18$26.15
-0.11%
$26.60$25.8836,614 shs$231.43 million
08/20/2026$26.10$26.18
+0.31%
$26.66$25.9415,414 shs$231.69 million
08/19/2026$26.07$26.10
+0.12%
$27.37$25.9636,604 shs$230.99 million
08/18/2026$26.28$26.07
-0.80%
$26.62$25.6031,894 shs$230.72 million
08/17/2026$25.31$26.28
+3.83%
$26.31$24.7323,131 shs$232.58 million
08/14/2026$25.82$25.31
-1.98%
$25.99$24.6216,115 shs$223.99 million
08/13/2026$25.27$25.82
+2.18%
$26.51$25.2521,963 shs$228.51 million
08/12/2026$25.33$25.27
-0.24%
$25.75$25.1712,078 shs$223.64 million
08/11/2026$25.23$25.33
+0.40%
$26.22$24.9033,042 shs$224.17 million
08/10/2026$26.47$25.23
-4.68%
$26.50$24.9724,352 shs$223.29 million
08/07/2026$24.43$26.47
+8.35%
$26.87$24.5637,733 shs$234.26 million
08/06/2026$24.45$24.43
-0.08%
$26.45$24.0616,809 shs$217.43 million
08/05/2026$24.55$24.45
-0.41%
$25.28$24.3417,280 shs$217.61 million
08/04/2026$24.00$24.55
+2.29%
$26.02$23.6528,993 shs$218.50 million
08/03/2026$23.56$24.00
+1.87%
$24.49$22.7322,478 shs$213.60 million
07/31/2026$23.33$23.56
+0.99%
$24.05$23.3022,978 shs$209.68 million
07/30/2026$23.53$23.33
-0.85%
$23.75$22.7422,416 shs$207.64 million
07/29/2026$24.20$23.53
-2.77%
$25.01$23.0225,954 shs$209.42 million

This page (NYSEAMERICAN:CMT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners