Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$25.58 -0.08 (-0.31%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$25.55 -0.03 (-0.12%)
As of 05/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.62%, with a year-to-date return of 27.58%. In the past month, the stock has increased 14.15%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $25.58 with a market cap of $235.34 million and volume of 22,964 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.15%
3 Month
Performance
+25.09%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+68.62%

CMT Stock Chart for Wednesday, May, 6, 2026

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.58$26.34$25.4022,964 shs$235.34 million
04/30/2026$27.39$26.95
-1.61%
$27.83$26.7833,263 shs$247.94 million
04/29/2026$28.07$27.39
-2.42%
$28.57$27.2027,903 shs$251.99 million
04/28/2026$27.74$28.07
+1.19%
$28.65$27.7630,459 shs$258.24 million
04/27/2026$28.10$27.74
-1.28%
$28.41$27.1034,892 shs$255.21 million
04/24/2026$27.29$28.10
+2.97%
$28.10$26.5558,854 shs$258.52 million
04/23/2026$26.73$27.29
+2.10%
$27.80$26.7522,077 shs$251.07 million
04/22/2026$27.60$26.73
-3.15%
$27.77$26.2918,246 shs$245.92 million
04/21/2026$28.35$27.60
-2.65%
$28.56$27.1147,430 shs$253.92 million
04/20/2026$27.27$28.35
+3.96%
$28.69$27.2559,003 shs$260.82 million
04/17/2026$26.30$27.27
+3.69%
$27.93$26.3058,380 shs$250.88 million
04/16/2026$26.36$26.30
-0.23%
$26.54$26.0034,862 shs$241.96 million
04/15/2026$25.93$26.36
+1.66%
$26.40$25.3136,170 shs$242.51 million
04/14/2026$25.57$25.93
+1.41%
$26.47$25.2054,569 shs$238.56 million
04/13/2026$23.81$25.57
+7.39%
$25.89$23.5188,637 shs$235.24 million
04/10/2026$23.27$23.81
+2.32%
$23.89$22.1739,119 shs$219.05 million
04/09/2026$23.02$23.27
+1.09%
$23.34$22.8436,626 shs$205.47 million
04/08/2026$22.74$23.02
+1.23%
$23.40$22.8330,863 shs$203.27 million
04/07/2026$22.41$22.74
+1.47%
$23.00$22.1728,286 shs$200.79 million
04/06/2026$22.17$22.41
+1.08%
$22.78$21.8528,199 shs$197.88 million

This page (NYSEAMERICAN:CMT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners