Free Trial

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$23.01 -0.04 (-0.17%)
Closing price 10/8/2026 04:10 PM Eastern
Extended Trading
$22.99 -0.02 (-0.10%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.67%, with a year-to-date return of 14.76%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $23.01 with a market cap of $203.64 million and volume of 44,835 shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-2.87%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+14.76%
1 Year
Performance
+25.67%

CMT Stock Chart for Friday, October, 9, 2026

Core Molding Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$23.05$23.01
-0.17%
$23.81$22.9444,835 shs$203.64 million
10/07/2026$23.52$23.05
-2.00%
$23.34$22.9621,553 shs$203.99 million
10/06/2026$23.50$23.52
+0.09%
$23.86$23.3224,708 shs$208.15 million
10/05/2026$23.02$23.50
+2.09%
$23.66$22.8632,121 shs$207.98 million
10/02/2026$22.95$23.02
+0.31%
$23.43$22.9063,487 shs$203.73 million
10/01/2026$22.75$22.95
+0.88%
$23.34$22.5363,374 shs$203.11 million
09/30/2026$22.51$22.75
+1.07%
$23.31$22.4648,436 shs$201.34 million
09/29/2026$22.50$22.51
+0.04%
$23.10$22.5132,732 shs$199.21 million
09/28/2026$23.21$22.50
-3.06%
$23.18$22.4841,087 shs$199.13 million
09/25/2026$23.10$23.21
+0.48%
$23.40$22.5548,365 shs$205.41 million
09/24/2026$22.94$23.10
+0.70%
$23.45$22.8325,720 shs$204.44 million
09/23/2026$23.80$22.94
-3.61%
$23.63$22.7335,610 shs$203.02 million
09/22/2026$23.52$23.80
+1.19%
$24.15$23.5061,443 shs$210.63 million
09/21/2026$24.20$23.52
-2.81%
$24.90$23.2832,094 shs$208.15 million
09/18/2026$23.65$24.20
+2.33%
$24.27$22.62113,162 shs$214.17 million
09/17/2026$23.42$23.65
+0.98%
$23.98$23.3937,338 shs$209.30 million
09/16/2026$23.57$23.42
-0.64%
$24.20$23.2240,499 shs$207.27 million
09/15/2026$23.41$23.57
+0.68%
$23.60$23.1127,456 shs$208.59 million
09/14/2026$23.75$23.41
-1.43%
$23.96$23.1626,594 shs$207.18 million
09/11/2026$23.68$23.75
+0.30%
$23.98$23.4828,374 shs$210.19 million
09/10/2026$23.69$23.68
-0.04%
$23.95$23.4218,282 shs$209.57 million
09/09/2026$23.71$23.69
-0.08%
$24.02$23.6421,753 shs$209.66 million

This page (NYSEAMERICAN:CMT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners