Go Pro

Core Molding Technologies (CMT) Stock Chart & Stock Price History

Core Molding Technologies logo
$23.53 +0.08 (+0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$23.54 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Core Molding Technologies Stock Price Performance

The Core Molding Technologies (CMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.83%, with a year-to-date return of 17.36%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Core Molding Technologies traded at $23.45 with a market cap of $208.71 million and volume of 26,644 shares. Five years ago, the stock traded at $15.43, representing a 52.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.14 million shares.

Receive CMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Molding Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-0.68%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+41.83%
5 Year
Performance
+52.50%

CMT Stock Chart for Tuesday, June, 30, 2026

Core Molding Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$23.67$23.45
-0.93%
$23.75$22.7726,644 shs$208.71 million
06/26/2026$23.77$23.67
-0.42%
$23.81$23.17129,669 shs$210.66 million
06/25/2026$23.62$23.77
+0.64%
$24.00$23.2816,839 shs$211.55 million
06/24/2026$23.82$23.62
-0.84%
$24.32$23.1838,588 shs$210.22 million
06/23/2026$23.34$23.82
+2.06%
$24.15$23.2814,276 shs$212.00 million
06/22/2026$23.80$23.34
-1.93%
$23.55$23.0156,677 shs$207.73 million
06/19/2026$23.80$23.80$23.97$23.2440,975 shs$211.82 million
06/18/2026$23.31$23.80
+2.10%
$23.97$23.2440,975 shs$211.82 million
06/17/2026$23.43$23.31
-0.51%
$24.43$23.2924,361 shs$207.46 million
06/16/2026$24.83$23.43
-5.64%
$25.28$23.1528,440 shs$208.53 million
06/15/2026$24.64$24.83
+0.77%
$25.35$24.5933,490 shs$220.99 million
06/12/2026$24.67$24.64
-0.12%
$25.15$24.2032,625 shs$219.30 million
06/11/2026$23.69$24.67
+4.14%
$24.77$23.6228,728 shs$219.56 million
06/10/2026$23.24$23.69
+1.94%
$23.83$23.0143,091 shs$210.84 million
06/09/2026$23.25$23.24
-0.04%
$23.96$22.9725,146 shs$206.84 million
06/08/2026$23.08$23.25
+0.74%
$23.59$23.0415,450 shs$206.93 million
06/05/2026$23.67$23.08
-2.49%
$23.93$22.8412,531 shs$205.41 million
06/04/2026$23.51$23.67
+0.68%
$24.00$23.2520,734 shs$210.66 million
06/03/2026$23.32$23.51
+0.81%
$23.68$23.0124,755 shs$209.24 million
06/02/2026$23.35$23.32
-0.13%
$23.54$22.7020,905 shs$207.81 million
06/01/2026$23.69$23.35
-1.44%
$23.69$22.8431,393 shs$207.82 million
05/29/2026$24.49$23.69
-3.27%
$25.20$23.4524,090 shs$210.84 million

This page (NYSEAMERICAN:CMT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners