Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$27.00 0.00 (0.00%)
As of 11/11/2026 03:32 PM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.46%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $27.00 with a market cap of $135.54 million and volume of 1,507 shares. Five years ago, the stock traded at $15.00, representing a 80.00% increase over that period. At the time, it had a market cap of $75.30 million and a volume of 322 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-5.59%
3 Month
Performance
-8.20%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-1.46%
5 Year
Performance
+80.00%

CNRD Stock Chart for Thursday, November, 12, 2026

Conrad Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$27.00$27.00$27.50$26.501,507 shs$135.54 million
11/10/2026$27.00$27.00$27.00$26.503,750 shs$135.54 million
11/09/2026$26.60$27.00
+1.50%
$27.00$26.571,249 shs$135.49 million
11/06/2026$26.89$26.60
-1.06%
$27.75$26.552,091 shs$133.48 million
11/05/2026$27.99$26.89
-3.94%
$27.71$26.5515,557 shs$134.97 million
11/04/2026$28.50$27.99
-1.79%
$28.20$27.638,538 shs$140.51 million
11/03/2026$29.50$28.50
-3.39%
$29.29$28.504,911 shs$143.01 million
11/02/2026$29.50$29.50$29.50$29.00693 shs$148.09 million
10/30/2026$29.00$29.50
+1.72%
$29.50$29.00693 shs$148.09 million
10/29/2026$29.00$29.00$29.94$28.245,481 shs$145.52 million
10/28/2026$30.00$29.00
-3.33%
$29.96$29.001,295 shs$145.52 million
10/27/2026$28.30$30.00
+6.01%
$30.00$28.801,994 shs$150.60 million
10/26/2026$28.30$28.30$28.40$28.30490 shs$142.07 million
10/23/2026$28.25$28.30
+0.18%
$28.40$28.30490 shs$142.07 million
10/22/2026$28.49$28.25
-0.84%
$28.25$28.251,536 shs$141.76 million
10/21/2026$28.49$28.49$28.89$28.491,403 shs$143.02 million
10/20/2026$27.62$28.49
+3.15%
$28.89$28.491,403 shs$143.02 million
10/19/2026$29.00$27.62
-4.76%
$29.01$27.621,200 shs$138.60 million
10/16/2026$29.02$29.00
-0.07%
$29.00$29.00253 shs$145.52 million
10/15/2026$28.75$29.02
+0.94%
$29.59$29.021,034 shs$145.68 million
10/14/2026$28.50$28.75
+0.88%
$28.96$28.301,087 shs$144.33 million
10/13/2026$28.60$28.50
-0.35%
$29.00$28.501,432 shs$143.01 million
10/12/2026$28.83$28.60
-0.79%
$29.00$28.142,363 shs$143.57 million

This page (OTCMKTS:CNRD) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners