Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$25.29 +0.29 (+1.16%)
As of 06/12/2026 02:58 PM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.06%, with a year-to-date return of -3.66%. In the past month, the stock has increased 6.93%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $25.29 with a market cap of $126.91 million and volume of 3,700 shares. Five years ago, the stock traded at $14.05, representing a 80.00% increase over that period. At the time, it had a market cap of $70.53 million and a volume of 500 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+6.93%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+58.06%
5 Year
Performance
+80.00%

CNRD Stock Chart for Saturday, June, 13, 2026

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.00$25.29
+1.16%
$25.86$24.903,700 shs$126.91 million
06/11/2026$25.00$25.00$25.26$24.545,027 shs$125.50 million
06/10/2026$25.07$25.00
-0.26%
$25.27$25.00478 shs$125.50 million
06/09/2026$25.20$25.07
-0.53%
$25.07$24.701,782 shs$125.78 million
06/08/2026$25.25$25.20
-0.20%
$25.20$25.004,850 shs$126.50 million
06/05/2026$25.25$25.25$25.25$25.25150 shs$126.76 million
06/04/2026$25.57$25.25
-1.25%
$25.40$24.803,662 shs$126.76 million
06/03/2026$25.19$25.57
+1.51%
$25.57$24.901,814 shs$128.31 million
06/02/2026$24.93$25.19
+1.04%
$25.19$24.201,557 shs$125.10 million
06/01/2026$25.08$24.93
-0.60%
$24.93$24.473,378 shs$125.15 million
05/29/2026$25.00$25.08
+0.32%
$25.08$24.941,381 shs$125.90 million
05/28/2026$24.17$25.00
+3.44%
$25.00$23.8017,869 shs$125.45 million
05/27/2026$24.50$24.17
-1.35%
$24.17$23.909,828 shs$121.33 million
05/26/2026$25.25$24.50
-2.99%
$25.04$24.254,840 shs$122.99 million
05/25/2026$25.25$25.25$25.50$25.003,229 shs$126.73 million
05/22/2026$25.75$25.25
-1.93%
$25.50$25.003,229 shs$126.73 million
05/21/2026$25.90$25.75
-0.58%
$25.80$25.282,245 shs$129.27 million
05/20/2026$26.48$25.90
-2.19%
$26.55$25.701,113 shs$130.02 million
05/19/2026$26.20$26.48
+1.07%
$26.48$25.84532 shs$132.88 million
05/18/2026$27.50$26.20
-4.73%
$26.93$25.458,003 shs$131.52 million
05/15/2026$27.61$27.50
-0.40%
$27.80$26.4217,471 shs$138.05 million
05/14/2026$23.65$27.61
+16.74%
$27.61$24.238,157 shs$138.60 million
05/13/2026$23.65$23.65$23.70$22.805,157 shs$118.68 million
05/12/2026$23.65$23.65$23.70$22.805,157 shs$118.72 million

This page (OTCMKTS:CNRD) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners