Go Pro

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$30.48 +0.28 (+0.93%)
As of 07/24/2026 03:47 PM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.83%, with a year-to-date return of 16.11%. In the past month, the stock has increased 20.71%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $30.48 with a market cap of $153.01 million and volume of 1,405 shares. Five years ago, the stock traded at $15.90, representing a 91.70% increase over that period. At the time, it had a market cap of $79.82 million and a volume of 4,092 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+20.71%
3 Month
Performance
+23.90%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+56.83%
5 Year
Performance
+91.70%

CNRD Stock Chart for Saturday, July, 25, 2026

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.20$30.48
+0.93%
$31.14$30.201,405 shs$153.01 million
07/23/2026$29.89$30.20
+1.04%
$30.20$29.902,333 shs$151.60 million
07/22/2026$28.93$29.89
+3.31%
$29.89$28.955,197 shs$150.05 million
07/21/2026$28.92$28.93
+0.04%
$28.93$28.75770 shs$145.24 million
07/20/2026$28.49$28.92
+1.52%
$29.81$28.577,760 shs$145.18 million
07/17/2026$27.94$28.49
+1.96%
$28.63$28.304,564 shs$143.01 million
07/16/2026$27.70$27.94
+0.87%
$28.61$27.504,482 shs$139.00 million
07/15/2026$27.20$27.70
+1.84%
$27.70$27.108,677 shs$139.05 million
07/14/2026$26.60$27.20
+2.26%
$27.25$26.502,846 shs$136.54 million
07/13/2026$26.10$26.60
+1.92%
$26.80$26.105,477 shs$133.48 million
07/10/2026$25.50$26.10
+2.35%
$26.48$25.754,811 shs$130.97 million
07/09/2026$25.73$25.50
-0.89%
$25.88$24.719,210 shs$128.01 million
07/08/2026$25.73$25.73$25.83$25.305,765 shs$129.17 million
07/07/2026$25.05$25.73
+2.71%
$25.73$25.1111,519 shs$129.11 million
07/06/2026$25.05$25.05$25.15$25.0019,158 shs$125.75 million
07/03/2026$25.05$25.05$25.28$25.051,209 shs$125.75 million
07/02/2026$25.30$25.05
-0.99%
$25.28$25.051,209 shs$125.75 million
07/01/2026$25.48$25.30
-0.71%
$25.33$25.141,479 shs$127.01 million
06/30/2026$25.25$25.48
+0.91%
$25.53$25.253,294 shs$127.91 million
06/29/2026$25.25$25.25$25.49$25.011,905 shs$126.76 million
06/26/2026$25.25$25.25$25.33$25.211,456 shs$126.76 million
06/25/2026$25.25$25.25$25.79$25.041,607 shs$126.76 million
06/24/2026$25.87$25.25
-2.40%
$25.79$25.041,607 shs$126.70 million

This page (OTCMKTS:CNRD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners