Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CNRD Stock Alerts
$7.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Conrad Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.84%
3 Month
Performance
-23.91%
6 Month
Performance
-11.39%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-58.58%
Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CNRD Stock Chart for Wednesday, April, 24, 2024

CNRD Chart by TradingView

Conrad Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.00$7.00$7.00$7.0010,690 shs$35.14 million
04/22/2024$7.00$7.00$7.00$6.8312,770 shs$35.14 million
04/19/2024$7.01$7.00
-0.14%		$7.00$7.0020,780 shs$35.14 million
04/18/2024$7.15$7.01
-1.96%		$7.25$6.507,785 shs$35.19 million
04/17/2024$7.25$7.15
-1.38%		$7.28$7.153,500 shs$35.89 million
04/16/2024$7.25$7.25$7.35$7.155,850 shs$36.40 million
04/15/2024$7.65$7.25
-5.23%		$7.35$7.155,850 shs$36.40 million
04/12/2024$7.25$7.65
+5.52%		$7.79$7.0114,736 shs$38.40 million
04/11/2024$7.25$7.25$7.50$7.252,224 shs$36.40 million
04/10/2024$7.50$7.25
-3.33%		$7.50$7.252,224 shs$36.40 million
04/09/2024$7.79$7.50
-3.72%		$7.50$7.381,125 shs$37.65 million
04/08/2024$7.60$7.79
+2.50%		$7.79$7.79135 shs$39.09 million
04/05/2024$7.60$7.79
+2.50%		$7.79$7.79135 shs$39.11 million
04/04/2024$7.60$7.60$7.60$7.492,650 shs$38.14 million
04/03/2024$7.50$7.60
+1.33%		$7.60$7.492,650 shs$38.15 million
04/02/2024$8.75$7.50
-14.29%		$8.20$6.5022,901 shs$37.65 million
04/01/2024$8.75$8.75$8.75$8.752 shs$43.93 million
03/29/2024$8.75$8.75$8.75$8.752 shs$43.91 million
03/27/2024$8.75$8.75$8.75$8.757 shs$43.93 million
03/26/2024$8.75$8.75$8.75$8.757 shs$43.93 million
03/25/2024$8.63$8.75
+1.45%		$8.75$8.751,174 shs$43.93 million
03/22/2024$8.75$8.63
-1.43%		$8.63$8.63150 shs$43.30 million
03/21/2024$8.31$8.75
+5.29%		$8.75$8.502,445 shs$43.93 million
03/20/2024$8.31$8.31$8.31$8.31100 shs$41.72 million
03/19/2024$8.31$8.31$8.31$8.311,386 shs$41.70 million
03/18/2024$8.31$8.31$8.31$8.311,300 shs$41.72 million
03/15/2024$8.31$8.31$8.31$8.311,386 shs$41.72 million
03/14/2024$8.30$8.31
+0.12%		$8.31$8.31560 shs$41.70 million
03/13/2024$8.00$8.30
+3.75%		$8.75$8.30599 shs$41.67 million
03/12/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million
03/11/2024$8.00$8.00$8.05$8.001,600 shs$40.16 million
03/06/2024$7.60$8.00
+5.26%		$8.00$7.991,750 shs$40.16 million
03/05/2024$7.65$7.60
-0.65%		$7.60$7.602,800 shs$38.14 million
03/04/2024$7.50$7.65
+2.00%		$7.65$7.65850 shs$38.40 million
03/01/2024$7.50$7.50$7.50$7.5014 shs$37.65 million
02/29/2024$7.50$7.50$7.50$7.503,006 shs$37.64 million
02/28/2024$7.50$7.50$7.55$7.503,006 shs$37.65 million
02/27/2024$7.47$7.50
+0.40%		$7.55$7.502,506 shs$37.65 million
02/26/2024$7.47$7.47$7.48$7.413,300 shs$37.50 million
02/23/2024$7.41$7.47
+0.81%		$7.48$7.413,360 shs$37.50 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/22/2024$7.41$7.41$7.51$7.41840 shs$37.20 million
02/21/2024$8.00$7.41
-7.38%		$7.51$7.41840 shs$37.20 million
02/20/2024$7.50$8.00
+6.67%		$8.00$7.502,790 shs$40.16 million
02/19/2024$7.50$7.50$7.95$7.502,500 shs$37.65 million
02/16/2024$7.95$7.50
-5.66%		$7.95$7.502,574 shs$37.65 million
02/15/2024$7.65$7.95
+3.92%		$7.95$7.503,419 shs$39.89 million
02/14/2024$7.65$7.65$7.65$7.651,000 shs$38.40 million
02/13/2024$7.95$7.65
-3.77%		$7.67$7.406,045 shs$38.40 million
02/12/2024$7.96$7.95
-0.13%		$7.96$7.951,134 shs$39.91 million
02/09/2024$8.03$7.96
-0.87%		$8.04$7.963,300 shs$39.96 million
02/08/2024$8.53$8.03
-5.86%		$8.18$8.03504 shs$40.31 million
02/07/2024$8.77$8.53
-2.74%		$8.92$8.531,474 shs$42.82 million
02/06/2024$8.78$8.77
-0.11%		$8.77$8.77800 shs$44.03 million
02/05/2024$8.78$8.78$8.78$8.78100 shs$44.06 million
02/02/2024$8.78$8.78$8.78$8.78315 shs$44.08 million
02/01/2024$9.00$8.78
-2.44%		$8.78$8.78315 shs$44.08 million
01/29/2024$9.00$9.00$9.00$9.00100 shs$45.18 million
01/26/2024$9.20$9.00
-2.17%		$9.00$9.00100 shs$46.17 million
01/25/2024$9.20$9.20$9.20$9.20301 shs$46.18 million
01/24/2024$9.20$9.20$9.20$9.20301 shs$46.18 million
01/23/2024$9.16$9.20
+0.44%		$9.20$9.00550 shs$46.18 million

Related Companies:
This page (OTCMKTS:CNRD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace