Free Trial

Cybin (CYBN) Stock Chart & Stock Price History

Cybin logo
$6.07 -0.36 (-5.60%)
Closing price 04:10 PM Eastern
Extended Trading
$6.08 +0.01 (+0.25%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cybin Stock Price Performance

The Cybin (CYBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.33%, with a year-to-date return of -31.18%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, Cybin traded at $6.43 with a market cap of $161.96 million and volume of 815,242 shares.

Receive CYBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cybin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-9.81%
3 Month
Performance
-22.87%
Year-To-Date
Performance
-31.18%
1 Year
Performance
-32.33%

CYBN Stock Chart for Tuesday, October, 7, 2025

Cybin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$6.43$6.07
-5.60%
$6.40$5.93994,737 shs$152.90 million
10/06/2025$6.08$6.43
+5.76%
$6.63$6.09815,242 shs$161.96 million
10/03/2025$6.21$6.08
-2.09%
$6.43$6.07823,100 shs$153.14 million
10/02/2025$5.98$6.21
+3.85%
$6.52$5.911.39 million shs$156.42 million
10/01/2025$5.89$5.98
+1.53%
$6.22$5.85989,802 shs$150.62 million
09/30/2025$5.99$5.89
-1.67%
$5.97$5.81294,443 shs$148.36 million
09/29/2025$5.86$5.99
+2.22%
$6.00$5.81593,336 shs$150.88 million
09/26/2025$5.86$5.86$5.96$5.72571,940 shs$138.24 million
09/25/2025$6.04$5.86
-2.98%
$6.10$5.821.02 million shs$138.24 million
09/24/2025$6.42$6.04
-5.92%
$6.54$6.021.06 million shs$142.48 million
09/23/2025$6.05$6.42
+6.12%
$6.63$6.151.50 million shs$151.45 million
09/22/2025$6.00$6.05
+0.83%
$6.13$5.90444,866 shs$142.72 million
09/19/2025$6.00$6.00$6.15$5.96417,424 shs$141.54 million
09/18/2025$6.00$6.00$6.08$5.91487,060 shs$141.54 million
09/17/2025$6.04$6.00
-0.66%
$6.15$5.98498,415 shs$141.54 million
09/16/2025$6.01$6.04
+0.50%
$6.19$5.98400,227 shs$142.48 million
09/15/2025$6.09$6.01
-1.31%
$6.16$5.90574,296 shs$141.78 million
09/12/2025$6.01$6.09
+1.33%
$6.17$5.98541,060 shs$143.66 million
09/11/2025$6.28$6.01
-4.30%
$6.38$6.01445,131 shs$141.78 million
09/10/2025$6.43$6.28
-2.33%
$6.55$6.26271,689 shs$148.15 million
09/09/2025$6.27$6.43
+2.55%
$6.47$6.16812,074 shs$151.68 million
09/08/2025$6.73$6.27
-6.84%
$6.67$6.26612,458 shs$147.91 million

This page (NYSEAMERICAN:CYBN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners