Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$5.13 +0.03 (+0.59%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$5.13 0.00 (0.00%)
As of 08/28/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $5.13 with a market cap of $176.01 million and volume of 107,065 shares. Five years ago, the stock traded at $2.75, representing a 86.55% increase over that period. At the time, it had a market cap of $88.65 million and a volume of 88,930 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+2.40%
3 Month
Performance
+13.75%
5 Year
Performance
+86.55%

EPM Stock Chart for Friday, August, 29, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.10$5.13
+0.59%
$5.13$5.07107,065 shs$176.01 million
08/27/2025$5.09$5.10
+0.20%
$5.15$5.10101,216 shs$174.98 million
08/26/2025$5.11$5.09
-0.39%
$5.11$5.05107,297 shs$174.64 million
08/25/2025$5.08$5.11
+0.59%
$5.13$5.04142,051 shs$175.32 million
08/22/2025$4.99$5.08
+1.80%
$5.12$4.96261,325 shs$174.30 million
08/21/2025$4.89$4.99
+2.04%
$5.01$4.86136,944 shs$171.21 million
08/20/2025$4.85$4.89
+0.82%
$4.93$4.85115,574 shs$167.78 million
08/19/2025$5.04$4.85
-3.77%
$5.08$4.84226,879 shs$166.40 million
08/18/2025$5.01$5.04
+0.60%
$5.11$4.98158,024 shs$172.92 million
08/15/2025$5.02$5.01
-0.20%
$5.05$4.98140,469 shs$171.89 million
08/14/2025$5.07$5.02
-0.99%
$5.03$4.9499,966 shs$172.24 million
08/13/2025$5.04$5.07
+0.60%
$5.09$5.01136,673 shs$173.95 million
08/12/2025$4.93$5.04
+2.23%
$5.07$4.92195,793 shs$172.92 million
08/11/2025$4.80$4.93
+2.71%
$4.93$4.76153,322 shs$169.15 million
08/08/2025$4.71$4.80
+1.91%
$4.82$4.71116,736 shs$164.69 million
08/07/2025$4.83$4.71
-2.48%
$4.94$4.71128,090 shs$161.60 million
08/06/2025$4.78$4.83
+1.05%
$4.94$4.80180,068 shs$165.72 million
08/05/2025$4.65$4.78
+2.80%
$4.78$4.64204,153 shs$164.00 million
08/04/2025$4.65$4.65$4.69$4.59148,902 shs$159.54 million
08/01/2025$4.83$4.65
-3.73%
$4.85$4.64175,844 shs$159.54 million
07/31/2025$4.88$4.83
-1.02%
$4.92$4.80122,802 shs$165.72 million
07/30/2025$5.01$4.88
-2.59%
$5.02$4.8689,463 shs$167.43 million
07/29/2025$5.07$5.01
-1.18%
$5.10$4.97177,600 shs$171.89 million
07/28/2025$5.06$5.07
+0.20%
$5.14$5.04162,981 shs$173.95 million

This page (NYSEAMERICAN:EPM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners