Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.31 +0.01 (+0.23%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$4.37 +0.06 (+1.37%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $4.31 with a market cap of $143.78 million and volume of 133,284 shares. Five years ago, the stock traded at $2.57, representing a 67.70% increase over that period. At the time, it had a market cap of $96.99 million and a volume of 194,968 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+1.65%
5 Year
Performance
+67.70%

EPM Stock Chart for Sunday, May, 25, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.30$4.31
+0.23%
$4.35$4.25133,284 shs$143.78 million
05/22/2025$4.33$4.30
-0.69%
$4.34$4.25157,157 shs$143.45 million
05/21/2025$4.36$4.33
-0.69%
$4.38$4.28154,743 shs$144.45 million
05/20/2025$4.45$4.36
-2.02%
$4.44$4.31195,567 shs$145.45 million
05/19/2025$4.50$4.45
-1.11%
$4.53$4.43163,452 shs$148.45 million
05/16/2025$4.58$4.50
-1.75%
$4.58$4.48143,343 shs$150.12 million
05/15/2025$4.52$4.58
+1.33%
$4.58$4.40155,219 shs$152.79 million
05/14/2025$4.47$4.52
+1.12%
$4.54$4.30157,468 shs$150.79 million
05/13/2025$4.34$4.47
+3.00%
$4.47$4.36271,374 shs$149.12 million
05/12/2025$4.20$4.34
+3.33%
$4.39$4.28259,683 shs$144.78 million
05/09/2025$4.14$4.20
+1.45%
$4.24$4.17159,120 shs$140.11 million
05/08/2025$4.07$4.14
+1.72%
$4.21$4.10188,073 shs$138.11 million
05/07/2025$4.10$4.07
-0.73%
$4.16$4.05264,222 shs$135.78 million
05/06/2025$4.10$4.10$4.16$4.0895,321 shs$136.78 million
05/05/2025$4.24$4.10
-3.30%
$4.20$4.10130,323 shs$136.78 million
05/02/2025$4.20$4.24
+0.95%
$4.28$4.15120,354 shs$141.45 million
05/01/2025$4.19$4.20
+0.24%
$4.26$4.14127,241 shs$140.11 million
04/30/2025$4.32$4.19
-3.01%
$4.32$4.16200,445 shs$139.78 million
04/29/2025$4.30$4.32
+0.47%
$4.35$4.25129,389 shs$144.12 million
04/28/2025$4.24$4.30
+1.42%
$4.30$4.2181,852 shs$143.45 million
04/25/2025$4.24$4.24$4.27$4.2065,584 shs$141.45 million
04/24/2025$4.30$4.24
-1.40%
$4.36$4.20129,176 shs$141.45 million

This page (NYSEAMERICAN:EPM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners