Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.24 +0.04 (+0.95%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$4.24 0.00 (-0.12%)
As of 05/2/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-7.63%
3 Month
Performance
-24.82%
6 Month
Performance
-24.82%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-21.48%
Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

EPM Stock Chart for Sunday, May, 4, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.20$4.24
+0.95%
$4.28$4.15120,354 shs$141.45 million
05/01/2025$4.19$4.20
+0.24%
$4.26$4.14127,241 shs$140.11 million
04/30/2025$4.32$4.19
-3.01%
$4.32$4.16200,445 shs$139.78 million
04/29/2025$4.30$4.32
+0.47%
$4.35$4.25129,389 shs$144.12 million
04/28/2025$4.24$4.30
+1.42%
$4.30$4.2181,852 shs$143.45 million
04/25/2025$4.24$4.24$4.27$4.2065,584 shs$141.45 million
04/24/2025$4.30$4.24
-1.40%
$4.36$4.20129,176 shs$141.45 million
04/23/2025$4.30$4.30$4.39$4.26142,850 shs$143.45 million
04/22/2025$4.19$4.30
+2.63%
$4.32$4.21108,155 shs$143.45 million
04/21/2025$4.32$4.19
-3.01%
$4.30$4.18112,422 shs$139.78 million
04/18/2025$4.32$4.32$4.38$4.24159,118 shs$144.12 million
04/17/2025$4.26$4.32
+1.41%
$4.38$4.24159,118 shs$144.12 million
04/16/2025$4.16$4.26
+2.40%
$4.31$4.14173,617 shs$142.11 million
04/15/2025$4.24$4.16
-1.89%
$4.33$4.13182,231 shs$138.78 million
04/14/2025$4.33$4.24
-2.08%
$4.38$4.19183,872 shs$141.45 million
04/11/2025$4.19$4.33
+3.34%
$4.40$4.12206,075 shs$144.45 million
04/10/2025$4.48$4.19
-6.47%
$4.45$4.10219,883 shs$139.78 million
04/09/2025$4.31$4.48
+3.94%
$4.55$4.16331,097 shs$149.45 million
04/09/2025$4.31$4.48
+3.94%
$4.55$4.16331,097 shs$149.45 million
04/08/2025$4.52$4.31
-4.65%
$4.68$4.27361,576 shs$143.78 million
04/08/2025$4.52$4.31
-4.65%
$4.68$4.27361,576 shs$143.78 million
04/07/2025$4.59$4.52
-1.53%
$4.72$4.30521,866 shs$150.79 million
04/04/2025$4.91$4.59
-6.52%
$4.79$4.53377,730 shs$153.12 million
04/03/2025$5.15$4.91
-4.66%
$4.99$4.82287,008 shs$163.80 million

This page (NYSEAMERICAN:EPM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners