Evolution Petroleum (EPM) Stock Chart & Stock Price History $4.80 +0.09 (+1.91%) Closing price 04:10 PM EasternExtended Trading$4.81 +0.01 (+0.21%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Evolution Petroleum Stock Price Performance The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.24%, reflecting recent market activity. As of the latest close, Evolution Petroleum traded at $4.71 with a market cap of $161.60 million and volume of 128,090 shares. Five years ago, the stock traded at $2.80, representing a 71.43% increase over that period. At the time, it had a market cap of $91.63 million and a volume of 85,275 shares. Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.23%1 Month Performance-2.24%3 Month Performance+15.94%5 Year Performance+71.43% EPM Stock Chart for Friday, August, 8, 2025 EPM Chart by TradingView Evolution Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$4.83$4.71-2.48%$4.94$4.71128,090 shs$161.60 million08/06/2025$4.78$4.83+1.05%$4.94$4.80180,068 shs$165.72 million08/05/2025$4.65$4.78+2.80%$4.78$4.64204,153 shs$164.00 million08/04/2025$4.65$4.65$4.69$4.59148,902 shs$159.54 million08/01/2025$4.83$4.65-3.73%$4.85$4.64175,844 shs$159.54 million07/31/2025$4.88$4.83-1.02%$4.92$4.80122,802 shs$165.72 million07/30/2025$5.01$4.88-2.59%$5.02$4.8689,463 shs$167.43 million07/29/2025$5.07$5.01-1.18%$5.10$4.97177,600 shs$171.89 million07/28/2025$5.06$5.07+0.20%$5.14$5.04162,981 shs$173.95 million07/25/2025$5.03$5.06+0.60%$5.08$4.97156,232 shs$173.61 million Get the Latest News and Ratings for EPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$4.91$5.03+2.44%$5.03$4.91286,475 shs$172.58 million07/23/2025$4.87$4.91+0.82%$4.94$4.89199,637 shs$168.46 million07/22/2025$4.74$4.87+2.74%$4.94$4.76248,161 shs$167.09 million07/21/2025$4.77$4.74-0.63%$4.82$4.69248,254 shs$162.63 million07/18/2025$4.81$4.77-0.83%$4.85$4.76150,245 shs$163.66 million07/17/2025$4.77$4.81+0.84%$4.84$4.75126,307 shs$165.03 million07/16/2025$4.77$4.77$4.84$4.73163,410 shs$163.66 million07/15/2025$4.84$4.77-1.45%$4.85$4.77124,601 shs$163.66 million07/14/2025$4.82$4.84+0.41%$4.85$4.78116,031 shs$166.06 million07/11/2025$4.81$4.82+0.21%$4.85$4.7574,501 shs$165.37 million07/10/2025$4.83$4.81-0.41%$4.85$4.78141,667 shs$165.03 million07/09/2025$4.91$4.83-1.63%$4.95$4.79157,368 shs$165.72 million07/08/2025$4.80$4.91+2.29%$5.02$4.76248,436 shs$168.46 million07/07/2025$5.00$4.80-4.00%$4.94$4.78250,618 shs$164.69 million Related Companies APA Stock Chart RGCO Stock Chart AROC Stock Chart CNQ Stock Chart CVE Stock Chart EOG Stock Chart MGY Stock Chart MTDR Stock Chart NOG Stock Chart WTI Stock Chart Receive EPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EPM) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Petroleum Corporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
