Free Trial

GoldMining (GLDG) Stock Chart & Stock Price History

GoldMining logo
$0.81 +0.00 (+0.53%)
Closing price 07/25/2025 04:10 PM Eastern
Extended Trading
$0.81 +0.00 (+0.49%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GoldMining Stock Price Performance

The GoldMining (GLDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.72%, reflecting recent market activity.

As of the latest close, GoldMining traded at $0.81 with a market cap of $159.64 million and volume of 564,375 shares.

Receive GLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+8.72%
3 Month
Performance
+1.50%

GLDG Stock Chart for Saturday, July, 26, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.81$0.81
+0.53%
$0.81$0.80564,375 shs$159.64 million
07/24/2025$0.82$0.81
-1.14%
$0.81$0.80254,010 shs$158.80 million
07/23/2025$0.82$0.82
-0.61%
$0.83$0.80481,970 shs$160.63 million
07/22/2025$0.81$0.82
+1.80%
$0.82$0.81656,311 shs$161.61 million
07/21/2025$0.77$0.81
+5.12%
$0.82$0.791.61 million shs$158.76 million
07/18/2025$0.76$0.77
+1.46%
$0.77$0.75272,159 shs$151.03 million
07/17/2025$0.76$0.76
-0.21%
$0.76$0.75416,262 shs$148.86 million
07/16/2025$0.76$0.76
+0.24%
$0.76$0.75462,233 shs$149.18 million
07/15/2025$0.78$0.76
-3.22%
$0.77$0.75420,469 shs$148.82 million
07/14/2025$0.77$0.78
+1.32%
$0.79$0.77975,931 shs$153.77 million
07/11/2025$0.74$0.77
+3.91%
$0.77$0.74760,640 shs$151.76 million
07/10/2025$0.73$0.74
+2.21%
$0.75$0.72389,769 shs$146.04 million
07/09/2025$0.73$0.73
-0.10%
$0.73$0.72372,760 shs$142.89 million
07/08/2025$0.73$0.73
-0.90%
$0.74$0.72587,073 shs$143.03 million
07/07/2025$0.73$0.73
+0.59%
$0.73$0.73594,999 shs$144.33 million
07/04/2025$0.73$0.73$0.73$0.72138,956 shs$143.48 million
07/03/2025$0.73$0.73
-0.27%
$0.73$0.72138,956 shs$143.48 million
07/02/2025$0.72$0.73
+0.95%
$0.73$0.72831,448 shs$143.88 million
07/01/2025$0.72$0.72
+0.43%
$0.73$0.72356,713 shs$142.52 million
06/30/2025$0.72$0.72
-0.53%
$0.73$0.72448,161 shs$141.91 million
06/27/2025$0.75$0.72
-2.85%
$0.74$0.72521,378 shs$142.65 million
06/26/2025$0.73$0.75
+1.48%
$0.75$0.74314,631 shs$146.83 million
06/25/2025$0.74$0.73
-0.80%
$0.75$0.73477,718 shs$144.18 million

This page (NYSEAMERICAN:GLDG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners