GoldMining (GLDG) Stock Chart & Stock Price History $1.18 +0.04 (+3.04%) As of 02:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock GoldMining Stock Price Performance The GoldMining (GLDG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 47.20%. In the past month, the stock has increased 32.09%, reflecting recent market activity. As of the latest close, GoldMining traded at $1.15 with a market cap of $230.26 million and volume of 1.07 million shares. Receive GLDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance+32.09%3 Month Performance+59.06%Year-To-Date Performance+47.20% GLDG Stock Chart for Friday, September, 26, 2025 GLDG Chart by TradingView GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$1.18$1.15-2.54%$1.18$1.141.07 million shs$230.26 million09/24/2025$1.23$1.18-4.07%$1.26$1.161.38 million shs$236.27 million09/23/2025$1.24$1.23-0.81%$1.30$1.211.53 million shs$246.28 million09/22/2025$1.17$1.24+5.98%$1.29$1.212.71 million shs$248.29 million09/19/2025$1.15$1.17+1.74%$1.22$1.132.53 million shs$234.27 million09/18/2025$1.17$1.15-1.71%$1.17$1.121.69 million shs$230.26 million09/17/2025$1.19$1.17-1.68%$1.21$1.161.10 million shs$234.27 million09/16/2025$1.25$1.19-4.80%$1.29$1.191.53 million shs$238.27 million09/15/2025$1.19$1.25+5.04%$1.30$1.182.08 million shs$250.29 million09/12/2025$1.21$1.19-1.65%$1.19$1.142.16 million shs$238.27 million Get the Latest News and Ratings for GLDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$1.29$1.21-6.20%$1.28$1.201.92 million shs$242.28 million09/10/2025$1.25$1.29+3.20%$1.31$1.242.69 million shs$258.30 million09/09/2025$1.22$1.25+2.46%$1.34$1.224.22 million shs$250.21 million09/08/2025$1.10$1.22+10.91%$1.24$1.133.85 million shs$244.21 million09/05/2025$1.06$1.10+3.77%$1.10$1.061.54 million shs$220.19 million09/04/2025$1.08$1.06-1.85%$1.11$1.031.38 million shs$212.18 million09/03/2025$0.99$1.08+8.85%$1.09$1.033.49 million shs$216.18 million09/02/2025$0.93$0.99+6.96%$1.01$0.932.16 million shs$198.61 million09/01/2025$0.93$0.93$0.94$0.91751,228 shs$185.68 million08/29/2025$0.92$0.93+0.34%$0.94$0.91751,228 shs$185.68 million08/28/2025$0.93$0.92-0.05%$0.94$0.91748,619 shs$185.06 million08/27/2025$0.90$0.93+3.11%$0.93$0.891.36 million shs$185.16 million08/26/2025$0.85$0.90+5.54%$0.90$0.852.10 million shs$179.57 million08/25/2025$0.85$0.85$0.85$0.84429,573 shs$170.14 million Related Companies SLSR Stock Price Chart IAUX Stock Price Chart CMCL Stock Price Chart GROY Stock Price Chart URG Stock Price Chart MTA Stock Price Chart NFGC Stock Price Chart ITRG Stock Price Chart NAK Stock Price Chart REEMF Stock Price Chart Receive GLDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GLDG) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLDG Stock Alerts