Free Trial

GoldMining (GLDG) Stock Chart & Stock Price History

GoldMining logo
$0.77 +0.00 (+0.26%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GoldMining Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-6.53%
3 Month
Performance
-3.62%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-5.73%
Receive GLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

GLDG Stock Chart for Thursday, May, 1, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.78$0.77
-1.09%
$0.79$0.77373,968 shs$150.87 million
04/29/2025$0.79$0.78
-0.83%
$0.78$0.76367,663 shs$152.53 million
04/28/2025$0.80$0.79
-1.63%
$0.80$0.77398,588 shs$153.81 million
04/25/2025$0.80$0.80
-0.31%
$0.81$0.79324,861 shs$156.35 million
04/24/2025$0.82$0.80
-2.14%
$0.83$0.80249,885 shs$156.84 million
04/23/2025$0.83$0.82
-1.46%
$0.83$0.791.14 million shs$160.27 million
04/22/2025$0.85$0.83
-2.05%
$0.85$0.82478,859 shs$162.64 million
04/21/2025$0.83$0.85
+1.75%
$0.85$0.82643,713 shs$166.05 million
04/18/2025$0.83$0.83$0.84$0.81331,246 shs$163.19 million
04/17/2025$0.84$0.83
-0.49%
$0.84$0.81331,246 shs$163.19 million
04/16/2025$0.85$0.84
-1.08%
$0.86$0.83550,202 shs$163.99 million
04/15/2025$0.86$0.85
-1.04%
$0.87$0.84631,156 shs$165.78 million
04/14/2025$0.81$0.86
+5.17%
$0.87$0.831.05 million shs$167.52 million
04/11/2025$0.78$0.81
+4.50%
$0.83$0.79581,756 shs$159.29 million
04/10/2025$0.75$0.78
+3.47%
$0.79$0.75637,253 shs$152.43 million
04/09/2025$0.72$0.75
+4.46%
$0.76$0.711.05 million shs$147.32 million
04/09/2025$0.72$0.75
+4.46%
$0.76$0.711.05 million shs$147.32 million
04/08/2025$0.75$0.72
-4.31%
$0.77$0.711.01 million shs$141.03 million
04/08/2025$0.75$0.72
-4.31%
$0.77$0.711.01 million shs$141.03 million
04/07/2025$0.77$0.75
-1.90%
$0.76$0.71688,317 shs$147.38 million
04/04/2025$0.81$0.77
-5.16%
$0.81$0.731.20 million shs$150.24 million
04/03/2025$0.82$0.81
-1.37%
$0.82$0.80405,227 shs$158.41 million
04/02/2025$0.83$0.82
-0.75%
$0.83$0.81422,435 shs$160.60 million
04/01/2025$0.85$0.83
-2.84%
$0.84$0.82277,186 shs$161.82 million
03/31/2025$0.82$0.85
+3.62%
$0.85$0.82662,403 shs$166.54 million

This page (NYSEAMERICAN:GLDG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners