Free Trial

GoldMining (GLDG) Stock Chart & Stock Price History

GoldMining logo
$0.73 0.00 (-0.27%)
As of 07/3/2025 05:00 PM Eastern

GoldMining Stock Price Performance

The GoldMining (GLDG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, GoldMining traded at $0.73 with a market cap of $143.48 million and volume of 138,956 shares.

Receive GLDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-6.91%
3 Month
Performance
-5.06%

GLDG Stock Chart for Saturday, July, 5, 2025

GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.73$0.73$0.73$0.72138,956 shs$143.48 million
07/03/2025$0.73$0.73
-0.27%
$0.73$0.72138,956 shs$143.48 million
07/02/2025$0.72$0.73
+0.95%
$0.73$0.72831,448 shs$143.88 million
07/01/2025$0.72$0.72
+0.43%
$0.73$0.72356,713 shs$142.52 million
06/30/2025$0.72$0.72
-0.53%
$0.73$0.72448,161 shs$141.91 million
06/27/2025$0.75$0.72
-2.85%
$0.74$0.72521,378 shs$142.65 million
06/26/2025$0.73$0.75
+1.48%
$0.75$0.74314,631 shs$146.83 million
06/25/2025$0.74$0.73
-0.80%
$0.75$0.73477,718 shs$144.18 million
06/24/2025$0.76$0.74
-2.57%
$0.76$0.74414,616 shs$145.34 million
06/23/2025$0.72$0.76
+5.77%
$0.76$0.73925,553 shs$149.17 million
06/20/2025$0.75$0.72
-4.52%
$0.78$0.721.26 million shs$141.04 million
06/19/2025$0.75$0.75$0.77$0.75838,503 shs$147.71 million
06/18/2025$0.77$0.75
-1.94%
$0.77$0.75838,503 shs$147.71 million
06/17/2025$0.77$0.77
-0.39%
$0.77$0.76701,912 shs$150.28 million
06/16/2025$0.77$0.77
+0.26%
$0.77$0.76506,801 shs$150.87 million
06/13/2025$0.76$0.77
+1.05%
$0.77$0.76553,076 shs$150.47 million
06/12/2025$0.76$0.76
-0.52%
$0.77$0.76643,409 shs$148.91 million
06/11/2025$0.77$0.76
-0.70%
$0.77$0.76470,355 shs$149.69 million
06/10/2025$0.78$0.77
-0.91%
$0.78$0.76675,641 shs$150.75 million
06/09/2025$0.77$0.78
+0.84%
$0.79$0.77653,520 shs$152.14 million
06/06/2025$0.78$0.77
-1.53%
$0.79$0.77507,622 shs$150.87 million
06/05/2025$0.77$0.78
+2.22%
$0.79$0.77864,720 shs$153.22 million
06/04/2025$0.77$0.77
-0.65%
$0.78$0.77482,335 shs$149.89 million

This page (NYSEAMERICAN:GLDG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners