Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy GV Stock  Free GV Stock Alerts

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$2.19 -0.03 (-1.35%)
As of 11:56 AM Eastern
Compare

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.47%, reflecting recent market activity.

As of the latest close, Visionary traded at $2.22 with a market cap of $87.14 million and volume of 302,848 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.05%
1 Month
Performance
+13.47%

GV Stock Chart for Friday, May, 23, 2025

GV Chart by TradingView

Visionary Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.95$2.22
+13.85%		$2.30$1.86302,848 shs$87.14 million
05/21/2025$1.90$1.95
+2.63%		$1.96$1.8634,765 shs$76.54 million
05/20/2025$1.98$1.90
-4.04%		$1.98$1.8526,433 shs$74.58 million
05/19/2025$1.99$1.98
-0.50%		$2.00$1.8836,899 shs$77.72 million
05/16/2025$1.90$1.99
+4.74%		$2.00$1.8742,618 shs$78.11 million
05/15/2025$1.85$1.90
+2.70%		$1.94$1.8731,318 shs$74.58 million
05/14/2025$1.86$1.85
-0.54%		$1.97$1.8069,216 shs$72.61 million
05/13/2025$1.82$1.86
+2.20%		$2.06$1.81167,493 shs$73.01 million
05/12/2025$1.76$1.82
+3.41%		$1.98$1.7981,476 shs$71.44 million
05/09/2025$1.77$1.76
-0.56%		$1.84$1.7026,236 shs$69.08 million
05/08/2025$1.79$1.77
-1.12%		$1.83$1.7636,745 shs$69.47 million
05/07/2025$1.77$1.79
+1.13%		$1.81$1.7237,778 shs$70.26 million
05/06/2025$1.90$1.77
-6.84%		$1.97$1.71107,640 shs$69.47 million
05/05/2025$1.97$1.90
-3.55%		$1.95$1.8630,918 shs$74.58 million
05/02/2025$2.00$1.97
-1.50%		$2.09$1.9547,034 shs$77.32 million
05/01/2025$2.10$2.00
-4.76%		$2.10$1.9575,497 shs$78.50 million
04/30/2025$2.11$2.10
-0.47%		$2.18$2.0056,612 shs$82.43 million
04/29/2025$2.07$2.11
+1.93%		$2.17$2.0653,444 shs$82.82 million
04/28/2025$2.13$2.07
-2.82%		$2.21$1.9574,063 shs$81.25 million
04/25/2025$1.97$2.13
+8.12%		$2.39$1.97345,415 shs$83.60 million
04/24/2025$1.93$1.97
+2.07%		$1.98$1.8964,924 shs$77.32 million
04/23/2025$1.95$1.93
-1.03%		$2.01$1.9164,128 shs$75.75 million
04/22/2025$1.88$1.95
+3.72%		$2.05$1.86183,230 shs$76.54 million
Related Companies

This page (NYSEAMERICAN:GV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored