Free Trial

Visionary (GV) Stock Chart & Stock Price History

Visionary logo
$2.19 -0.03 (-1.35%)
As of 11:56 AM Eastern

Visionary Stock Price Performance

The Visionary (GV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.47%, reflecting recent market activity.

As of the latest close, Visionary traded at $2.22 with a market cap of $87.14 million and volume of 302,848 shares.

Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.05%
1 Month
Performance
+13.47%

GV Stock Chart for Friday, May, 23, 2025

Visionary Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.95$2.22
+13.85%
$2.30$1.86302,848 shs$87.14 million
05/21/2025$1.90$1.95
+2.63%
$1.96$1.8634,765 shs$76.54 million
05/20/2025$1.98$1.90
-4.04%
$1.98$1.8526,433 shs$74.58 million
05/19/2025$1.99$1.98
-0.50%
$2.00$1.8836,899 shs$77.72 million
05/16/2025$1.90$1.99
+4.74%
$2.00$1.8742,618 shs$78.11 million
05/15/2025$1.85$1.90
+2.70%
$1.94$1.8731,318 shs$74.58 million
05/14/2025$1.86$1.85
-0.54%
$1.97$1.8069,216 shs$72.61 million
05/13/2025$1.82$1.86
+2.20%
$2.06$1.81167,493 shs$73.01 million
05/12/2025$1.76$1.82
+3.41%
$1.98$1.7981,476 shs$71.44 million
05/09/2025$1.77$1.76
-0.56%
$1.84$1.7026,236 shs$69.08 million
05/08/2025$1.79$1.77
-1.12%
$1.83$1.7636,745 shs$69.47 million
05/07/2025$1.77$1.79
+1.13%
$1.81$1.7237,778 shs$70.26 million
05/06/2025$1.90$1.77
-6.84%
$1.97$1.71107,640 shs$69.47 million
05/05/2025$1.97$1.90
-3.55%
$1.95$1.8630,918 shs$74.58 million
05/02/2025$2.00$1.97
-1.50%
$2.09$1.9547,034 shs$77.32 million
05/01/2025$2.10$2.00
-4.76%
$2.10$1.9575,497 shs$78.50 million
04/30/2025$2.11$2.10
-0.47%
$2.18$2.0056,612 shs$82.43 million
04/29/2025$2.07$2.11
+1.93%
$2.17$2.0653,444 shs$82.82 million
04/28/2025$2.13$2.07
-2.82%
$2.21$1.9574,063 shs$81.25 million
04/25/2025$1.97$2.13
+8.12%
$2.39$1.97345,415 shs$83.60 million
04/24/2025$1.93$1.97
+2.07%
$1.98$1.8964,924 shs$77.32 million
04/23/2025$1.95$1.93
-1.03%
$2.01$1.9164,128 shs$75.75 million
04/22/2025$1.88$1.95
+3.72%
$2.05$1.86183,230 shs$76.54 million

This page (NYSEAMERICAN:GV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners