Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free HKTVY Stock Alerts

$3.72

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Financials Headlines Short Interest

Hong Kong Technology Venture Stock Price Performance

5 Day Performance: -5.82%
1 Month Performance: N/A
3 Month Performance: -26.34%
6 Month Performance: -50.13%
Year-To-Date Performance: -44.17%
1 Year Performance: -69.37%

Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

HKTVY Stock Chart for Thursday, April, 18, 2024

Hong Kong Technology Venture Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.72	$3.90 +4.84%	$3.90	$3.90	100 shs	$173.28 million
04/17/2024	$3.72	$3.72	$3.72	$3.72	6 shs	$165.28 million
04/16/2024	$3.72	$3.72	$3.72	$3.72	1,042 shs	$165.28 million
04/15/2024	$3.95	$3.72 -5.82%	$3.72	$3.72	1,042 shs	$165.28 million
04/11/2024	$3.95	$3.95	$3.95	$3.95	1 shs	$175.49 million
04/10/2024	$3.95	$3.95	$3.95	$3.95	140 shs	$175.50 million
Get the Latest News and Ratings for HKTVY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$3.95	$3.95	$3.95	$3.95	2 shs	$175.50 million
04/08/2024	$3.95	$3.95	$3.95	$3.95	4,738 shs	$175.50 million
04/05/2024	$4.04	$4.04	$4.10	$3.95	128 shs	$179.50 million
04/04/2024	$4.04	$4.04	$4.10	$3.95	128 shs	$179.50 million
04/03/2024	$4.06	$4.04 -0.49%	$4.04	$4.04	128 shs	$179.50 million
04/02/2024	$4.06	$4.06	$4.06	$4.06	503 shs	$180.39 million
04/01/2024	$4.06	$4.06	$4.06	$4.06	503 shs	$180.37 million
03/29/2024	$4.06	$4.06	$4.39	$4.00	1,709 shs	$180.39 million
03/28/2024	$4.35	$4.06 -6.67%	$4.39	$4.00	1,709 shs	$180.39 million
03/27/2024	$4.54	$4.35 -4.11%	$4.35	$4.35	103 shs	$193.27 million
03/26/2024	$4.54	$4.54	$4.54	$4.54	31 shs	$201.55 million
03/25/2024	$4.54	$4.54	$4.54	$4.54	31 shs	$201.55 million
03/22/2024	$4.93	$4.54 -8.02%	$4.54	$4.54	125 shs	$201.55 million
03/20/2024	$4.93	$4.93	$4.93	$4.93	7 shs	$219.13 million
03/19/2024	$4.93	$4.93	$4.93	$4.93	1 shs	$219.13 million
03/15/2024	$4.93	$4.93	$4.93	$4.93	25 shs	$219.13 million
03/13/2024	$4.93	$4.93 -0.04%	$4.93	$4.93	25 shs	$219.04 million
03/12/2024	$4.93	$4.93	$4.93	$4.93	503 shs	$219.13 million
03/11/2024	$4.81	$4.93 +2.54%	$4.93	$4.93	503 shs	$219.13 million
03/08/2024	$4.81	$4.81	$4.81	$4.81	1 shs	$213.71 million
03/06/2024	$4.81	$4.81	$4.81	$4.81	4 shs	$213.71 million
03/01/2024	$4.81	$4.81	$4.81	$4.81	3 shs	$213.71 million
02/29/2024	$4.81	$4.81	$4.81	$4.81	7 shs	$213.71 million
02/23/2024	$4.81	$4.81	$4.81	$4.81	11 shs	$213.71 million
02/22/2024	$4.81	$4.81	$4.81	$4.81	1 shs	$213.71 million
02/21/2024	$4.81	$4.81	$4.81	$4.81	1 shs	$213.69 million
02/20/2024	$4.81	$4.81	$4.81	$4.81	70 shs	$213.71 million
02/19/2024	$4.81	$4.81	$4.81	$4.81	70 shs	$213.71 million
02/16/2024	$4.81	$4.81	$4.81	$4.81	1,100 shs	$213.69 million
02/14/2024	$4.81	$4.81	$4.81	$4.81	1,100 shs	$213.71 million
02/13/2024	$5.02	$4.81 -4.18%	$4.81	$4.81	1,100 shs	$213.71 million
02/12/2024	$4.78	$5.02 +5.02%	$5.02	$5.02	100 shs	$223.04 million
02/09/2024	$4.78	$4.78	$4.78	$4.78	20 shs	$212.38 million
02/08/2024	$4.78	$4.78	$4.78	$4.78	234 shs	$212.38 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/07/2024	$5.24	$4.78 -8.78%	$4.78	$4.78	234 shs	$212.38 million
02/06/2024	$5.24	$5.24	$5.24	$5.24	11 shs	$232.80 million
02/02/2024	$5.24	$5.24	$5.24	$5.24	11 shs	$232.81 million
02/01/2024	$5.24	$5.24	$5.24	$5.24	16 shs	$232.81 million
01/31/2024	$5.24	$5.24	$5.24	$5.24	40 shs	$232.81 million
01/30/2024	$5.24	$5.24	$5.24	$5.24	9 shs	$232.81 million
01/29/2024	$5.24	$5.24	$5.24	$5.24	200 shs	$232.81 million
01/26/2024	$4.94	$5.24 +6.18%	$5.24	$5.24	292 shs	$232.81 million
01/24/2024	$4.94	$4.94	$4.94	$4.94	2 shs	$219.26 million
01/23/2024	$4.94	$4.94	$4.94	$4.94	2 shs	$219.26 million
01/22/2024	$5.05	$4.94 -2.28%	$4.94	$4.94	116 shs	$219.25 million
01/19/2024	$5.05	$5.05	$5.05	$5.05	28 shs	$224.37 million
01/18/2024	$5.05	$5.05	$5.05	$5.05	28 shs	$224.37 million
01/17/2024	$5.41	$5.05 -6.65%	$5.05	$5.05	102 shs	$224.36 million

Related Companies:

This page (OTCMKTS:HKTVY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

Hong Kong Technology Venture Stock Price Performance

HKTVY Stock Chart for Thursday, April, 18, 2024

Hong Kong Technology Venture Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info