Free Trial

Comjoyful International (KJFI) Stock Chart & Stock Price History

$0.99 0.00 (0.00%)
As of 05/22/2026 10:02 AM Eastern

Comjoyful International Stock Price Performance

The Comjoyful International (KJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 449.94%, with a year-to-date return of 94.14%. In the past month, the stock has decreased 33.56%, reflecting recent market activity.

As of the latest close, Comjoyful International traded at $0.99 with a market cap of $214.97 million and volume of 100 shares. Five years ago, the stock traded at $0.92, representing a 7.60% increase over that period. At the time, it had a market cap of $1.91 million and a volume of 0 shares.

Receive KJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comjoyful International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+280.73%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+94.14%
1 Year
Performance
N/A
5 Year
Performance
N/A

KJFI Stock Chart for Tuesday, May, 26, 2026

Comjoyful International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.99$0.99$0.99$0.99100 shs$214.97 million
05/22/2026$0.26$0.99
+280.73%
$0.99$0.99100 shs$214.97 million
05/21/2026$0.99$0.26
-73.74%
$0.98$0.26400 shs$56.46 million
05/20/2026$0.99$0.99$0.99$0.9925 shs$214.99 million
05/19/2026$0.99$0.99$0.99$0.99121 shs$214.99 million
05/18/2026$1.00$0.99
-1.00%
$0.99$0.99121 shs$214.99 million
05/14/2026$1.00$1.00$1.00$1.001 shs$217.16 million
05/13/2026$1.00$1.00$1.00$1.001 shs$217.16 million
05/12/2026$1.00$1.00$1.00$1.001 shs$217.16 million
05/11/2026$1.00$1.00$1.00$1.001 shs$217.16 million
05/08/2026$1.00$1.00$1.00$1.001 shs$217.16 million
05/07/2026$1.00$1.00$1.00$0.25200 shs$217.16 million
05/06/2026$0.24$1.00
+325.35%
$1.00$0.25200 shs$217.16 million
05/05/2026N/A$0.24$0.24$0.24150 shs$0.00
04/30/2026$1.00$1.00$1.00$1.00150 shs$0.00
04/29/2026$1.00$1.00$1.00$1.00150 shs$0.00
04/28/2026$1.49$1.00
-32.89%
$1.00$1.00150 shs$0.00

This page (OTCMKTS:KJFI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners