Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MYND Stock Alerts

Mynd.ai (MYND) Stock Chart & Stock Price History

Mynd.ai logo
C$0.36 +0.02 (+4.56%)
As of 04:10 PM Eastern
Compare

Mynd.ai Stock Price Performance

The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.03%, with a year-to-date return of -18.65%. In the past month, the stock has decreased 28.17%, reflecting recent market activity.

As of the latest close, Mynd.ai traded at C$0.36 with a market cap of C$16.43 million and volume of 12,257 shares.

Receive MYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.02%
1 Month
Performance
-28.17%
3 Month
Performance
-5.38%
Year-To-Date
Performance
-18.65%
1 Year
Performance
-60.03%

MYND Stock Chart for Wednesday, September, 23, 2026

MYND Chart by TradingView

Mynd.ai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.34C$0.36
+4.56%		C$0.40C$0.3312,257 shsC$16.43 million
09/22/2026C$0.35C$0.34
-2.86%		C$0.37C$0.338,099 shsC$15.71 million
09/21/2026C$0.33C$0.35
+6.35%		C$0.45C$0.3223,672 shsC$16.18 million
09/18/2026C$0.33C$0.33
+0.03%		C$0.35C$0.328,082 shsC$15.21 million
09/17/2026C$0.31C$0.33
+5.99%		C$0.41C$0.3157,228 shsC$15.21 million
09/16/2026C$0.37C$0.31
-16.92%		C$0.40C$0.3131,837 shsC$14.35 million
09/15/2026C$0.39C$0.37
-3.98%		C$0.39C$0.371,501 shsC$17.27 million
09/14/2026C$0.38C$0.39
+2.39%		C$0.39C$0.368,681 shsC$17.98 million
09/11/2026C$0.37C$0.38
+2.70%		C$0.39C$0.3524,898 shsC$17.56 million
09/10/2026C$0.38C$0.37
-1.33%		C$0.38C$0.356,602 shsC$17.10 million
09/09/2026C$0.39C$0.38
-3.85%		C$0.39C$0.381,192 shsC$17.33 million
09/08/2026C$0.39C$0.39
-1.04%		C$0.39C$0.382,220 shsC$18.03 million
09/07/2026C$0.39C$0.39C$0.41C$0.397,192 shsC$18.22 million
09/04/2026C$0.40C$0.39
-1.23%		C$0.41C$0.397,192 shsC$18.22 million
09/03/2026C$0.40C$0.40
-0.25%		C$0.41C$0.3811,899 shsC$18.44 million
09/02/2026C$0.39C$0.40
+3.87%		C$0.41C$0.382,182 shsC$18.49 million
09/01/2026C$0.40C$0.39
-4.75%		C$0.41C$0.384,645 shsC$17.80 million
08/31/2026C$0.41C$0.40
-0.79%		C$0.42C$0.381,825 shsC$18.69 million
08/28/2026C$0.41C$0.41
-0.61%		C$0.42C$0.386,657 shsC$18.83 million
08/27/2026C$0.41C$0.41
-0.82%		C$0.42C$0.3911,347 shsC$18.95 million
08/26/2026C$0.42C$0.41
-2.08%		C$0.41C$0.3812,292 shsC$19.11 million
08/25/2026C$0.42C$0.42
+1.51%		C$0.47C$0.3912,515 shsC$19.51 million
08/24/2026C$0.49C$0.42
-15.96%		C$0.51C$0.4047,100 shsC$19.22 million
Related Companies

This page (OTCMKTS:MYND) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel