Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free MYND Stock Alerts

Mynd.ai (MYND) Stock Chart & Stock Price History

Mynd.ai logo
C$0.37 -0.02 (-4.33%)
As of 07/24/2026 04:10 PM Eastern
Compare

Mynd.ai Stock Price Performance

The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.45%, with a year-to-date return of -14.46%. In the past month, the stock has decreased 5.84%, reflecting recent market activity.

As of the latest close, Mynd.ai traded at C$0.37 with a market cap of C$17.28 million and volume of 3,454 shares.

Receive MYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
-5.84%
3 Month
Performance
+9.17%
Year-To-Date
Performance
-14.46%
1 Year
Performance
-51.45%

MYND Stock Chart for Sunday, July, 26, 2026

MYND Chart by TradingView

Mynd.ai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.39C$0.37
-4.33%		C$0.39C$0.373,454 shsC$17.28 million
07/23/2026C$0.38C$0.39
+1.74%		C$0.41C$0.3614,093 shsC$18.06 million
07/22/2026C$0.40C$0.38
-4.33%		C$0.39C$0.384,905 shsC$17.75 million
07/21/2026C$0.39C$0.40
+4.26%		C$0.40C$0.361,682 shsC$18.55 million
07/20/2026C$0.41C$0.39
-5.80%		C$0.41C$0.381,522 shsC$17.79 million
07/17/2026C$0.42C$0.41
-1.99%		C$0.41C$0.392,091 shsC$18.89 million
07/16/2026C$0.40C$0.42
+3.60%		C$0.42C$0.398,874 shsC$19.27 million
07/15/2026C$0.40C$0.40
+0.63%		C$0.42C$0.384,860 shsC$18.60 million
07/14/2026C$0.38C$0.40
+5.26%		C$0.40C$0.378,624 shsC$18.49 million
07/13/2026C$0.41C$0.38
-6.61%		C$0.42C$0.3811,951 shsC$17.56 million
07/10/2026C$0.37C$0.41
+8.80%		C$0.45C$0.3790,061 shsC$18.81 million
07/09/2026C$0.42C$0.37
-10.46%		C$0.45C$0.3615,858 shsC$17.29 million
07/08/2026C$0.40C$0.42
+3.57%		C$0.42C$0.3727,759 shsC$19.31 million
07/07/2026C$0.39C$0.40
+4.75%		C$0.41C$0.3717,539 shsC$18.64 million
07/06/2026C$0.38C$0.39
+2.34%		C$0.39C$0.337,049 shsC$17.79 million
07/03/2026C$0.38C$0.38C$0.41C$0.3812,539 shsC$17.39 million
07/02/2026C$0.39C$0.38
-2.82%		C$0.41C$0.3812,539 shsC$17.39 million
07/01/2026C$0.38C$0.39
+1.07%		C$0.41C$0.3716,801 shsC$17.89 million
06/30/2026C$0.38C$0.38
+2.13%		C$0.39C$0.3627,539 shsC$17.70 million
06/29/2026C$0.40C$0.38
-5.54%		C$0.40C$0.378,891 shsC$17.33 million
06/26/2026C$0.40C$0.40
-0.75%		C$0.42C$0.3810,437 shsC$18.35 million
06/25/2026C$0.42C$0.40
-3.61%		C$0.43C$0.3820,613 shsC$18.49 million
Related Companies

This page (OTCMKTS:MYND) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel