Mynd.ai (MYND) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free MYND Stock Alerts C$2.65 -0.01 (-0.38%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Mynd.ai Stock Price Performance5 Day Performance-12.54%1 Month Performance-41.50%3 Month Performance-48.80%6 Month Performance+126.50%Year-To-Date Performance-52.17%1 Year Performance+126.50% Receive MYND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. MYND Stock Chart for Sunday, April, 28, 2024 MYND Chart by TradingView Mynd.ai Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$2.66C$2.90+9.02%C$3.00C$2.6020,812 shsC$132.39 million04/25/2024C$2.83C$2.66-6.01%C$3.25C$2.6615,746 shsC$121.43 million04/24/2024C$3.03C$2.83-6.60%C$3.09C$2.7016,372 shsC$129.19 million04/23/2024C$3.08C$3.03-1.62%C$3.20C$2.6417,166 shsC$138.32 million04/22/2024C$3.22C$3.08-4.35%C$3.30C$2.7720,658 shsC$140.60 million04/19/2024C$3.12C$3.22+3.22%C$3.59C$3.0117,729 shsC$146.99 million Get the Latest News and Ratings for MYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$3.30C$3.12-5.47%C$3.70C$3.0717,655 shsC$142.40 million04/17/2024C$3.28C$3.30+0.61%C$3.58C$3.309,795 shsC$150.65 million04/16/2024C$3.42C$3.28-4.09%C$3.61C$3.2314,064 shsC$149.73 million04/15/2024C$3.50C$3.42-2.29%C$3.76C$3.2416,986 shsC$156.12 million04/12/2024C$4.10C$3.50-14.63%C$4.19C$3.5016,758 shsC$159.78 million04/11/2024C$3.92C$4.10+4.59%C$4.26C$3.8014,897 shsC$187.17 million04/10/2024C$4.14C$3.92-5.27%C$4.17C$3.6022,411 shsC$178.95 million04/09/2024C$4.38C$4.14-5.53%C$4.69C$4.1418,175 shsC$188.90 million04/08/2024C$4.30C$4.38+1.81%C$4.60C$4.3017,655 shsC$199.94 million04/05/2024C$4.50C$4.30-4.40%C$4.56C$4.301,274 shsC$196.39 million04/04/2024C$4.32C$4.50+4.08%C$4.65C$4.338,848 shsC$205.43 million04/03/2024C$4.39C$4.32-1.61%C$4.63C$4.32865 shsC$197.36 million04/02/2024C$4.42C$4.39-0.58%C$4.62C$4.379,153 shsC$200.60 million04/01/2024C$4.53C$4.42-2.43%C$4.70C$4.4213,032 shsC$201.77 million03/29/2024C$4.53C$4.53C$4.74C$4.3616,976 shsC$206.79 million03/28/2024C$4.63C$4.53-2.16%C$4.74C$4.3616,833 shsC$206.79 million03/27/2024C$4.88C$4.63-5.12%C$4.85C$4.3211,149 shsC$211.36 million03/26/2024C$4.78C$4.88+2.09%C$4.88C$4.781,308 shsC$222.77 million03/25/2024C$4.85C$4.78-1.53%C$4.96C$4.781,258 shsC$218.21 million03/22/2024C$4.92C$4.80-2.44%C$5.10C$4.727,704 shsC$219.12 million03/21/2024C$4.93C$4.92-0.20%C$4.92C$4.801,753 shsC$224.60 million03/20/2024C$4.88C$4.93+1.02%C$5.10C$4.804,142 shsC$225.05 million03/19/2024C$4.67C$4.88+4.50%C$5.08C$4.709,744 shsC$222.77 million03/18/2024C$4.81C$4.67-2.91%C$5.02C$4.6212,930 shsC$213.18 million03/15/2024C$4.89C$4.81-1.64%C$4.98C$4.807,708 shsC$219.58 million03/14/2024C$5.04C$4.89-2.98%C$5.09C$4.6114,496 shsC$223.22 million03/13/2024C$4.65C$5.04+8.35%C$5.09C$4.7020,370 shsC$230.08 million03/12/2024C$4.92C$4.65-5.46%C$4.95C$4.658,179 shsC$212.34 million03/11/2024C$5.12C$4.92-3.91%C$5.10C$4.6018,848 shsC$224.60 million03/08/2024C$5.02C$5.12+1.99%C$5.12C$4.775,210 shsC$233.73 million03/07/2024C$4.90C$5.02+2.45%C$5.05C$4.899,770 shsC$229.16 million03/06/2024C$4.92C$4.90-0.41%C$5.06C$4.901,514 shsC$223.69 million03/05/2024C$5.02C$4.92-1.99%C$5.15C$4.921,878 shsC$224.60 million03/04/2024C$4.93C$5.02+1.83%C$5.10C$4.951,731 shsC$229.15 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024C$4.90C$4.93+0.61%C$5.28C$4.906,392 shsC$225.05 million02/29/2024C$5.09C$4.90-3.73%C$5.05C$4.9013,177 shsC$223.67 million02/28/2024C$5.00C$5.09+1.80%C$5.15C$4.961,909 shsC$232.36 million02/27/2024C$5.20C$5.00-3.85%C$5.20C$4.937,461 shsC$228.25 million02/26/2024C$4.95C$5.20+5.05%C$5.22C$5.202,620 shsC$237.38 million02/23/2024C$5.10C$4.95-2.94%C$5.25C$4.845,923 shsC$225.97 million02/22/2024C$5.10C$5.10C$5.18C$4.933,725 shsC$232.82 million02/21/2024C$4.77C$5.10+6.92%C$5.40C$4.765,883 shsC$232.82 million02/20/2024C$5.16C$4.77-7.56%C$5.32C$4.4715,157 shsC$217.75 million02/19/2024C$5.16C$5.16+0.10%C$5.32C$5.107,000 shsC$14.55 million02/16/2024C$5.03C$5.16+2.58%C$5.32C$5.107,021 shsC$14.55 million02/15/2024C$5.26C$5.03-4.28%C$5.40C$4.659,909 shsC$14.19 million02/14/2024C$4.67C$5.26+12.53%C$5.34C$4.7510,260 shsC$14.82 million02/13/2024C$4.90C$4.67-4.69%C$4.67C$4.67855 shsC$13.17 million02/12/2024C$4.91C$4.90-0.20%C$5.00C$4.842,574 shsC$13.82 million02/09/2024C$4.90C$4.91+0.20%C$4.92C$4.722,317 shsC$13.85 million02/08/2024C$4.67C$4.90+4.93%C$5.20C$4.679,287 shsC$13.82 million02/07/2024C$5.00C$4.67-6.60%C$4.94C$4.613,040 shsC$13.17 million02/06/2024C$5.02C$5.00-0.40%C$5.25C$4.845,450 shsC$14.10 million02/05/2024C$4.80C$5.02+4.58%C$5.19C$4.574,278 shsC$14.16 million02/02/2024C$5.08C$4.80-5.51%C$4.80C$4.79786 shsC$13.54 million02/01/2024C$4.95C$5.08+2.63%C$5.57C$4.7323,410 shsC$14.33 million01/31/2024C$5.00C$4.95-1.00%C$5.17C$4.753,702 shsC$13.96 million01/30/2024C$5.00C$5.00C$5.23C$4.6616,780 shsC$14.10 million01/29/2024C$5.18C$5.00-3.40%C$5.18C$5.001,471 shsC$14.10 million Related Companies: QSG Stock Chart IH Stock Chart KUKE Stock Chart APEI Stock Chart BEDU Stock Chart COE Stock Chart LINC Stock Chart VTRU Stock Chart NRDY Stock Chart UTI Stock Chart Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYND) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynd.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
