Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MYND Stock Alerts

Mynd.ai (MYND) Stock Chart & Stock Price History

Mynd.ai logo
C$0.29 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Mynd.ai Stock Price Performance

The Mynd.ai (MYND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.55%, with a year-to-date return of -33.00%. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, Mynd.ai traded at C$0.29 with a market cap of C$13.37 million and volume of 17,081 shares.

Receive MYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-14.49%
3 Month
Performance
-34.20%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-65.55%

MYND Stock Chart for Tuesday, May, 26, 2026

MYND Chart by TradingView

Mynd.ai Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.29C$0.29C$0.30C$0.2917,081 shsC$13.37 million
05/22/2026C$0.29C$0.29
+2.52%		C$0.30C$0.2917,081 shsC$13.37 million
05/21/2026C$0.28C$0.29
+1.89%		C$0.29C$0.286,878 shsC$13.04 million
05/20/2026C$0.30C$0.28
-7.19%		C$0.30C$0.2845,818 shsC$12.80 million
05/19/2026C$0.31C$0.30
-2.58%		C$0.31C$0.305,639 shsC$13.79 million
05/18/2026C$0.30C$0.31
+4.38%		C$0.34C$0.306,372 shsC$14.15 million
05/15/2026C$0.31C$0.30
-3.26%		C$0.32C$0.298,303 shsC$13.56 million
05/14/2026C$0.31C$0.31
-0.62%		C$0.32C$0.2927,840 shsC$14.01 million
05/13/2026C$0.30C$0.31
+1.98%		C$0.32C$0.307,340 shsC$14.10 million
05/12/2026C$0.31C$0.30
-1.78%		C$0.32C$0.2911,744 shsC$13.83 million
05/11/2026C$0.32C$0.31
-4.13%		C$0.32C$0.2925,428 shsC$14.08 million
05/08/2026C$0.31C$0.32
+2.71%		C$0.34C$0.322,501 shsC$14.30 million
05/07/2026C$0.32C$0.31
-2.82%		C$0.34C$0.3011,460 shsC$14.30 million
05/06/2026C$0.33C$0.32
-3.36%		C$0.35C$0.327,578 shsC$14.71 million
05/05/2026N/AC$0.33C$0.33C$0.332,865 shsC$15.22 million
04/30/2026C$0.33C$0.34
+1.20%		C$0.34C$0.332,198 shsC$15.34 million
04/29/2026C$0.33C$0.33C$0.35C$0.332,208 shsC$15.16 million
04/28/2026C$0.33C$0.33
+0.61%		C$0.35C$0.333,170 shsC$15.16 million
04/27/2026C$0.34C$0.33
-3.62%		C$0.33C$0.333,238 shsC$15.06 million
Related Companies

This page (OTCMKTS:MYND) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel