Clikia (CLKA) Stock Chart & Stock Price History

$0.0009
0.00 (0.00%)
(As of 04/24/2024 ET)

Clikia Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
0.00%
3 Month
Performance
-55.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-60.87%
1 Year
Performance
-58.14%
Receive CLKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clikia and its competitors with MarketBeat's FREE daily newsletter

CLKA Stock Chart for Thursday, April, 25, 2024

Clikia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.001.13 million shs$7,000.00
04/23/2024$0.00$0.00$0.00$0.002.16 million shs$7,000.00
04/22/2024$0.00$0.00
-10.00%
$0.00$0.002.16 million shs$7,000.00
04/19/2024$0.00$0.00
+17.65%
$0.00$0.00890,050 shs$7,000.00
04/18/2024$0.00$0.00
+6.25%
$0.00$0.002,010 shs$6,000.00
04/17/2024$0.00$0.00
-27.27%
$0.00$0.008.16 million shs$6,000.00
04/16/2024$0.00$0.00
-8.33%
$0.00$0.001.33 million shs$8,000.00
04/15/2024$0.00$0.00$0.00$0.001.34 million shs$9,000.00
04/12/2024$0.00$0.00
+4.76%
$0.00$0.00950,800 shs$8,000.00
04/11/2024$0.00$0.00
-12.50%
$0.00$0.00354,500 shs$8,000.00
04/10/2024$0.00$0.00$0.00$0.00689,611 shs$9,000.00
04/09/2024$0.00$0.00$0.00$0.00751,050 shs$9,000.00
04/08/2024$0.00$0.00$0.00$0.001.93 million shs$9,000.00
04/05/2024$0.00$0.00$0.00$0.007.57 million shs$8,000.00
04/04/2024$0.00$0.00$0.00$0.001 shs$8,000.00
04/03/2024$0.00$0.00
+10.00%
$0.00$0.002.20 million shs$8,000.00
04/02/2024$0.00$0.00
-9.09%
$0.00$0.002.20 million shs$7,000.00
04/01/2024$0.00$0.00$0.00$0.004.49 million shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.004.49 million shs$8,000.00
03/28/2024$0.00$0.00
+17.02%
$0.00$0.004.49 million shs$8,000.00
03/27/2024$0.00$0.00
-1.05%
$0.00$0.0050,300 shs$7,000.00
03/26/2024$0.00$0.00
+5.56%
$0.00$0.00121,103 shs$7,000.00
03/25/2024$0.00$0.00$0.00$0.00540,910 shs$7,000.00
03/22/2024$0.00$0.00
+11.11%
$0.00$0.00623,334 shs$7,000.00
03/21/2024$0.00$0.00
-5.26%
$0.00$0.001.42 million shs$7,000.00
03/20/2024$0.00$0.00
-5.00%
$0.00$0.001.11 million shs$7,000.00
03/19/2024$0.00$0.00$0.00$0.001.81 million shs$7,000.00
03/18/2024$0.00$0.00$0.00$0.001.44 million shs$7,000.00
03/15/2024$0.00$0.00$0.00$0.0028.75 million shs$7,000.00
03/14/2024$0.00$0.00$0.00$0.0028.75 million shs$7,000.00
03/13/2024$0.00$0.00
-11.97%
$0.00$0.0025.19 million shs$7,000.00
03/12/2024$0.00$0.00
-29.00%
$0.00$0.0025.19 million shs$8,000.00
03/11/2024$0.00$0.00$0.00$0.00924,610 shs$12,000.00
03/08/2024$0.00$0.00$0.00$0.003.95 million shs$9,000.00
03/07/2024$0.00$0.00
-3.85%
$0.00$0.003.95 million shs$9,000.00
03/06/2024$0.00$0.00
-7.14%
$0.00$0.001.44 million shs$10,000.00
03/05/2024$0.00$0.00
-12.50%
$0.00$0.008.31 million shs$10,000.00
03/04/2024$0.00$0.00$0.00$0.007.53 million shs$12,000.00
03/01/2024$0.00$0.00
-7.14%
$0.00$0.006.26 million shs$10,000.00
02/29/2024$0.00$0.00
-7.41%
$0.00$0.007.53 million shs$10,000.00
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$0.00$0.00
-31.27%
$0.00$0.002.26 million shs$11,000.00
02/27/2024$0.00$0.00$0.00$0.002.78 million shs$16,000.00
02/26/2024$0.00$0.00$0.00$0.002.78 million shs$16,000.00
02/23/2024$0.00$0.00
+71.43%
$0.00$0.001.92 million shs$18,000.00
02/22/2024$0.00$0.00
-17.65%
$0.00$0.00200,100 shs$10,000.00
02/21/2024$0.00$0.00
+3.72%
$0.00$0.0064,677 shs$12,000.00
02/20/2024$0.00$0.00$0.00$0.002.01 million shs$12,000.00
02/19/2024$0.00$0.00$0.00$0.002.01 million shs$12,000.00
02/16/2024$0.00$0.00
+5.88%
$0.00$0.00432,511 shs$13,000.00
02/15/2024$0.00$0.00$0.00$0.007.17 million shs$12,000.00
02/14/2024$0.00$0.00
+41.67%
$0.00$0.006.89 million shs$12,000.00
02/13/2024$0.00$0.00
-14.29%
$0.00$0.004.25 million shs$9,000.00
02/12/2024$0.00$0.00$0.00$0.002.82 million shs$10,000.00
02/09/2024$0.00$0.00
+34.34%
$0.00$0.002.06 million shs$12,000.00
02/08/2024$0.00$0.00
-20.60%
$0.00$0.0010.77 million shs$9,000.00
02/07/2024$0.00$0.00
+1.63%
$0.00$0.0070,009 shs$11,000.00
02/06/2024$0.00$0.00$0.00$0.0015.97 million shs$11,000.00
02/05/2024$0.00$0.00
-26.20%
$0.00$0.0015.97 million shs$11,000.00
02/02/2024$0.00$0.00
-29.17%
$0.00$0.008.21 million shs$12,000.00
02/01/2024$0.00$0.00
+9.09%
$0.00$0.00536,095 shs$18,000.00
01/31/2024$0.00$0.00$0.00$0.002.41 million shs$16,000.00
01/30/2024$0.00$0.00
+7.32%
$0.00$0.001.62 million shs$16,000.00
01/29/2024$0.00$0.00$0.00$0.001.02 million shs$15,000.00
01/26/2024$0.00$0.00
+6.25%
$0.00$0.00800,000 shs$16,000.00
01/25/2024$0.00$0.00
-20.00%
$0.00$0.00274,325 shs$15,000.00
01/24/2024$0.00$0.00
-1.96%
$0.00$0.004.20 million shs$18,000.00

This page (OTCMKTS:CLKA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners