Free Trial

Hemispherx BioPharma (HEB) Stock Chart & Stock Price History

Hemispherx BioPharma logo
$6.70 -1.68 (-20.05%)
As of 06/13/2025

Hemispherx BioPharma Stock Price Performance

The Hemispherx BioPharma (HEB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3,283.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hemispherx BioPharma traded at $6.70 with a market cap of $16.36 million and volume of 7,639 shares.

Receive HEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemispherx BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
+3,283.84%

HEB Stock Chart for Tuesday, August, 5, 2025

Hemispherx BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/01/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/31/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/30/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/29/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/28/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/25/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/24/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/23/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/22/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/21/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/18/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/17/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/16/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/15/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/14/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/11/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/10/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/09/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/08/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/07/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/04/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million

This page (NYSEAMERICAN:HEB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners