Free Trial

Hemispherx BioPharma (HEB) Stock Chart & Stock Price History

Hemispherx BioPharma logo
$6.70 -1.68 (-20.05%)
As of 06/13/2025

Hemispherx BioPharma Stock Price Performance

The Hemispherx BioPharma (HEB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3,283.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hemispherx BioPharma traded at $6.70 with a market cap of $16.36 million and volume of 7,639 shares. Five years ago, the stock traded at $2.39, representing a 180.33% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24.98 million shares.

Receive HEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemispherx BioPharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
+3,283.84%
5 Year
Performance
+180.33%

HEB Stock Chart for Thursday, August, 28, 2025

Hemispherx BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/26/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/25/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/22/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/21/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/20/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/19/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/18/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/15/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/14/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/13/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/12/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/11/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/08/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/07/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/06/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/05/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/04/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
08/01/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/31/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/30/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/29/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million
07/28/2025$6.70$6.70$9.00$5.807,639 shs$16.36 million

This page (NYSEAMERICAN:HEB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners