Free Trial

RespireRx Pharmaceuticals (RSPID) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RSPID Stock Alerts
$0.0009
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
+12.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
-66.17%
Receive RSPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

RSPID Stock Chart for Saturday, May, 4, 2024

RSPID Chart by TradingView

RespireRx Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00
+22.22%		$0.00$0.008.43 million shs$79,000.00
05/02/2024$0.00$0.00
-10.00%		$0.00$0.005.48 million shs$65,000.00
05/01/2024$0.00$0.00
+11.11%		$0.00$0.0010.37 million shs$72,000.00
04/30/2024$0.00$0.00
+5.88%		$0.00$0.001.94 million shs$65,000.00
04/29/2024$0.00$0.00$0.00$0.003.73 million shs$61,000.00
04/26/2024$0.00$0.00
+2.35%		$0.00$0.00420,000 shs$63,000.00
04/25/2024$0.00$0.00
+6.25%		$0.00$0.00464,222 shs$61,000.00
04/24/2024$0.00$0.00
-11.11%		$0.00$0.00576,203 shs$58,000.00
04/23/2024$0.00$0.00$0.00$0.005.34 million shs$65,000.00
04/22/2024$0.00$0.00$0.00$0.001.18 million shs$65,000.00
04/19/2024$0.00$0.00
-11.11%		$0.00$0.00600,000 shs$58,000.00
04/18/2024$0.00$0.00
-10.00%		$0.00$0.004.99 million shs$65,000.00
04/17/2024$0.00$0.00
+11.11%		$0.00$0.005.60 million shs$72,000.00
04/16/2024$0.00$0.00$0.00$0.004.70 million shs$65,000.00
04/15/2024$0.00$0.00$0.00$0.008.49 million shs$65,000.00
04/12/2024$0.00$0.00$0.00$0.001.82 million shs$65,000.00
04/11/2024$0.00$0.00
+12.50%		$0.00$0.003.31 million shs$65,000.00
04/10/2024$0.00$0.00
-11.11%		$0.00$0.003.84 million shs$58,000.00
04/09/2024$0.00$0.00$0.00$0.001.25 million shs$65,000.00
04/08/2024$0.00$0.00$0.00$0.004.23 million shs$65,000.00
04/05/2024$0.00$0.00$0.00$0.004.23 million shs$65,000.00
04/04/2024$0.00$0.00
-5.26%		$0.00$0.007.30 million shs$65,000.00
04/03/2024$0.00$0.00$0.00$0.001.59 million shs$69,000.00
04/02/2024$0.00$0.00
-5.00%		$0.00$0.001.59 million shs$69,000.00
04/01/2024$0.00$0.00$0.00$0.002.73 million shs$72,000.00
03/29/2024$0.00$0.00$0.00$0.002.73 million shs$72,000.00
03/28/2024$0.00$0.00
-9.09%		$0.00$0.005.50 million shs$72,000.00
03/27/2024$0.00$0.00
+4.76%		$0.00$0.005.26 million shs$79,000.00
03/26/2024$0.00$0.00
-4.55%		$0.00$0.003.26 million shs$76,000.00
03/25/2024$0.00$0.00$0.00$0.005.32 million shs$79,000.00
03/22/2024$0.00$0.00$0.00$0.008.61 million shs$72,000.00
03/21/2024$0.00$0.00
+25.00%		$0.00$0.0019.60 million shs$72,000.00
03/20/2024$0.00$0.00
-11.11%		$0.00$0.0018.27 million shs$58,000.00
03/19/2024$0.00$0.00
-10.00%		$0.00$0.005.52 million shs$65,000.00
03/18/2024$0.00$0.00$0.00$0.0015.25 million shs$72,000.00
03/15/2024$0.00$0.00
+10.00%		$0.00$0.0010.16 million shs$79,000.00
03/14/2024$0.00$0.00$0.00$0.003.14 million shs$72,000.00
03/13/2024$0.00$0.00$0.00$0.0014.64 million shs$72,000.00
03/12/2024$0.00$0.00
+25.00%		$0.00$0.0014.64 million shs$72,000.00
03/11/2024$0.00$0.00$0.00$0.0068.74 million shs$58,000.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$0.00$0.00
-5.00%		$0.00$0.0012.54 million shs$69,000.00
03/07/2024$0.00$0.00$0.00$0.008.05 million shs$72,000.00
03/06/2024$0.00$0.00
-9.09%		$0.00$0.009.40 million shs$72,000.00
03/05/2024$0.00$0.00
-8.33%		$0.00$0.0022.78 million shs$79,000.00
03/04/2024$0.00$0.00$0.00$0.002.53 million shs$87,000.00
03/01/2024$0.00$0.00
-8.33%		$0.00$0.001.51 million shs$79,000.00
02/29/2024$0.00$0.00
+9.09%		$0.00$0.001.01 million shs$87,000.00
02/28/2024$0.00$0.00
-8.33%		$0.00$0.00989,541 shs$79,000.00
02/27/2024$0.00$0.00$0.00$0.007.02 million shs$87,000.00
02/26/2024$0.00$0.00
+9.09%		$0.00$0.007.02 million shs$87,000.00
02/23/2024$0.00$0.00
-8.00%		$0.00$0.0021.12 million shs$2.46 million
02/22/2024$0.00$0.00
-10.71%		$0.00$0.0022.45 million shs$90,000.00
02/21/2024$0.00$0.00$0.00$0.004.03 million shs$101,000.00
02/20/2024$0.00$0.00$0.00$0.009.62 million shs$101,000.00
02/19/2024$0.00$0.00$0.00$0.009.62 million shs$101,000.00
02/16/2024$0.00$0.00$0.00$0.005.24 million shs$94,000.00
02/15/2024$0.00$0.00
-13.33%		$0.00$0.0015.94 million shs$94,000.00
02/14/2024$0.00$0.00
+7.14%		$0.00$0.0025.00 million shs$108,000.00
02/13/2024$0.00$0.00
-3.45%		$0.00$0.0014.40 million shs$101,000.00
02/12/2024$0.00$0.00$0.00$0.006.42 million shs$105,000.00
02/09/2024$0.00$0.00$0.00$0.0010.55 million shs$94,000.00
02/08/2024$0.00$0.00
-13.33%		$0.00$0.0026.51 million shs$94,000.00
02/07/2024$0.00$0.00
-6.25%		$0.00$0.0016.53 million shs$108,000.00
02/06/2024$0.00$0.00
-11.11%		$0.00$0.0026.23 million shs$116,000.00
02/05/2024$0.00$0.00$0.00$0.0011.42 million shs$130,000.00

Related Companies:
This page (OTCMKTS:RSPID) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith