Free Trial

Idaho Strategic Resources (IDR) Stock Chart & Stock Price History

Idaho Strategic Resources logo
$26.78 +0.25 (+0.94%)
As of 04:10 PM Eastern

Idaho Strategic Resources Stock Price Performance

The Idaho Strategic Resources (IDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 162.81%. In the past month, the stock has increased 34.78%, reflecting recent market activity.

As of the latest close, Idaho Strategic Resources traded at $26.53 with a market cap of $384.95 million and volume of 378,571 shares.

Receive IDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idaho Strategic Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.18%
1 Month
Performance
+34.78%
3 Month
Performance
+90.74%
Year-To-Date
Performance
+162.81%

IDR Stock Chart for Wednesday, August, 27, 2025

Idaho Strategic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.53$26.78
+0.94%
$26.97$25.75336,509 shs$388.58 million
08/26/2025$25.68$26.53
+3.31%
$27.04$25.75378,571 shs$384.95 million
08/25/2025$25.46$25.68
+0.86%
$26.84$24.99396,731 shs$372.62 million
08/22/2025$24.38$25.46
+4.43%
$25.58$24.12387,614 shs$369.43 million
08/21/2025$23.76$24.38
+2.61%
$24.50$23.16297,864 shs$353.75 million
08/20/2025$23.67$23.76
+0.38%
$24.03$22.31485,132 shs$344.76 million
08/19/2025$26.86$23.67
-11.88%
$27.25$23.11772,818 shs$343.45 million
08/18/2025$25.57$26.86
+5.04%
$27.44$24.81606,102 shs$389.74 million
08/15/2025$25.96$25.57
-1.50%
$26.50$24.84416,141 shs$371.02 million
08/14/2025$26.06$25.96
-0.38%
$27.39$25.87829,898 shs$376.68 million
08/13/2025$23.76$26.06
+9.68%
$26.44$23.111.14 million shs$378.13 million
08/12/2025$24.84$23.76
-4.35%
$25.08$23.19492,205 shs$344.76 million
08/11/2025$24.63$24.84
+0.85%
$25.87$24.01719,540 shs$360.43 million
08/08/2025$22.56$24.63
+9.18%
$24.64$22.75689,743 shs$346.30 million
08/07/2025$19.33$22.56
+16.71%
$22.69$20.32574,084 shs$317.19 million
08/06/2025$19.38$19.33
-0.26%
$19.45$18.50213,406 shs$271.78 million
08/05/2025$18.49$19.38
+4.81%
$19.38$18.30382,304 shs$272.48 million
08/04/2025$17.23$18.49
+7.31%
$18.65$17.53314,750 shs$259.97 million
08/01/2025$16.40$17.23
+5.06%
$17.36$16.29415,013 shs$242.25 million
07/31/2025$16.54$16.40
-0.85%
$16.87$16.03324,665 shs$230.58 million
07/30/2025$17.90$16.54
-7.60%
$17.81$16.40558,423 shs$232.55 million
07/29/2025$18.26$17.90
-1.97%
$18.53$17.87235,633 shs$251.67 million
07/28/2025$19.87$18.26
-8.10%
$19.68$18.08446,113 shs$256.74 million

This page (NYSEAMERICAN:IDR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners