Ivanhoe Electric (IE) Stock Chart & Stock Price History $8.02 -0.17 (-2.08%) Closing price 06/12/2025 04:10 PM EasternExtended Trading$8.02 0.00 (-0.05%) As of 08:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Ivanhoe Electric Stock Price Performance The Ivanhoe Electric (IE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.23%. In the past month, the stock has increased 17.94%, reflecting recent market activity. As of the latest close, Ivanhoe Electric traded at $8.02 with a market cap of $968.58 million and volume of 447,651 shares. Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+17.94%3 Month Performance+38.28%Year-To-Date Performance+6.23% IE Stock Chart for Friday, June, 13, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$8.19$8.02-2.08%$8.19$7.94447,651 shs$968.58 million06/11/2025$8.11$8.19+0.99%$8.37$8.02536,034 shs$989.11 million06/10/2025$8.27$8.11-1.93%$8.35$8.02409,108 shs$979.45 million06/09/2025$7.93$8.27+4.29%$8.41$7.97560,781 shs$998.77 million06/06/2025$7.80$7.93+1.67%$8.08$7.78453,515 shs$957.71 million06/05/2025$7.67$7.80+1.69%$7.99$7.76668,295 shs$942.01 million06/04/2025$7.85$7.67-2.29%$8.07$7.67650,257 shs$926.31 million06/03/2025$7.55$7.85+3.97%$7.86$7.48948,447 shs$948.04 million06/02/2025$7.23$7.55+4.43%$7.69$7.39953,161 shs$911.81 million05/30/2025$7.26$7.23-0.41%$7.39$7.091.02 million shs$873.17 million Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$7.24$7.26+0.28%$7.37$7.21465,153 shs$876.79 million05/28/2025$7.36$7.24-1.63%$7.37$7.14437,668 shs$874.38 million05/27/2025$6.94$7.36+6.05%$7.46$7.00842,818 shs$888.87 million05/26/2025$6.94$6.94$7.02$6.69725,612 shs$838.14 million05/23/2025$6.71$6.94+3.43%$7.02$6.69725,612 shs$838.14 million05/22/2025$6.70$6.71+0.15%$6.83$6.53617,884 shs$810.37 million05/21/2025$6.81$6.70-1.62%$6.89$6.62410,742 shs$809.16 million05/20/2025$6.75$6.81+0.89%$6.91$6.63367,727 shs$822.44 million05/19/2025$6.84$6.75-1.32%$6.76$6.60495,027 shs$815.20 million05/16/2025$6.85$6.84-0.15%$6.89$6.612.30 million shs$826.07 million05/15/2025$6.80$6.85+0.74%$6.93$6.66599,760 shs$827.27 million05/14/2025$6.80$6.80$6.92$6.74554,345 shs$821.24 million05/13/2025$6.73$6.80+1.04%$6.98$6.73856,245 shs$821.24 million05/12/2025$6.71$6.73+0.30%$7.05$6.62902,089 shs$812.78 million Related Companies HBM Stock Price Chart NGD Stock Price Chart NXE Stock Price Chart TTAM Stock Price Chart LEU Stock Price Chart AESI Stock Price Chart ERO Stock Price Chart DNN Stock Price Chart TMC Stock Price Chart UUUU Stock Price Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:IE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IE Stock Free IE Stock Alerts